Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	42.84	43.02	41.95	42.62	70,341	-0.14(-0.34%)
Oct 26, 2012	43.44	42.76	42.76	42.76	69,312	-0.55(-1.27%)
Oct 25, 2012	43.52	43.99	43.15	43.31	31,758	-0.03(-0.06%)
Oct 24, 2012	43.94	43.96	42.79	43.34	41,450	-0.25(-0.56%)
Oct 23, 2012	43.78	44.12	43.49	43.58	42,383	-0.06(-0.14%)
Oct 19, 2012	44.73	45.16	43.46	43.64	55,175	-1.56(-3.45%)
Oct 18, 2012	45.58	46.01	44.98	45.21	42,454	-0.27(-0.59%)
Oct 17, 2012	44.76	45.65	44.56	45.48	105,066	+0.84(+1.87%)
Oct 16, 2012	44.63	45.09	44.34	44.64	142,834	+0.42(+0.96%)
Oct 15, 2012	44.34	44.55	43.55	44.22	58,035	+0.14(+0.31%)
Oct 12, 2012	44.45	44.80	43.68	44.08	34,507	-0.28(-0.63%)
Oct 11, 2012	44.71	44.80	43.67	44.36	72,831	+0.15(+0.34%)
Oct 10, 2012	44.97	45.07	43.95	44.21	56,844	-0.55(-1.23%)
Oct 09, 2012	44.97	45.74	44.67	44.76	41,954	-0.27(-0.60%)
Oct 08, 2012	44.79	45.66	44.61	45.03	64,528	-0.02(-0.04%)
Oct 05, 2012	45.99	46.23	45.05	45.05	99,498	-0.79(-1.73%)
Oct 04, 2012	45.48	46.07	45.37	45.84	50,158	+0.42(+0.93%)
Oct 03, 2012	46.08	46.16	45.24	45.42	46,611	-0.59(-1.29%)
Oct 02, 2012	45.95	46.25	45.61	46.01	64,527	+0.13(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.