Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	15.22	15.30	14.93	15.03	151,810	-0.24(-1.59%)
Oct 30, 2019	15.33	15.36	15.14	15.27	251,863	-0.01(-0.10%)
Oct 29, 2019	15.12	15.32	15.03	15.29	173,265	+0.17(+1.11%)
Oct 28, 2019	15.09	15.24	14.91	15.12	171,673	+0.10(+0.68%)
Oct 25, 2019	14.74	15.53	14.67	15.02	543,190	+0.26(+1.80%)
Oct 24, 2019	14.26	14.81	14.20	14.75	324,871	+0.54(+3.80%)
Oct 23, 2019	13.85	14.25	13.69	14.21	168,538	+0.35(+2.50%)
Oct 22, 2019	13.77	14.01	13.64	13.87	170,152	+0.08(+0.59%)
Oct 21, 2019	13.48	13.81	13.35	13.78	131,030	+0.39(+2.94%)
Oct 18, 2019	13.53	13.53	13.14	13.39	199,580	-0.19(-1.42%)
Oct 17, 2019	13.28	13.71	13.23	13.58	354,821	+0.38(+2.89%)
Oct 16, 2019	13.13	13.28	12.79	13.20	196,552	+0.04(+0.34%)
Oct 15, 2019	13.16	13.60	13.12	13.16	235,644	+0.04(+0.34%)
Oct 14, 2019	13.06	13.24	12.90	13.11	89,057	+0.03(+0.27%)
Oct 11, 2019	12.85	13.36	12.83	13.08	180,794	+0.24(+1.85%)
Oct 10, 2019	12.76	12.97	12.55	12.84	212,716	+0.00(+0.00%)
Oct 09, 2019	13.14	13.32	12.75	12.84	162,019	-0.27(-2.04%)
Oct 08, 2019	13.36	13.58	13.08	13.11	218,274	-0.34(-2.50%)
Oct 07, 2019	12.97	13.47	12.79	13.45	302,726	+0.44(+3.39%)
Oct 04, 2019	12.64	13.06	12.64	13.00	214,124	+0.40(+3.18%)
Oct 03, 2019	12.57	12.63	12.33	12.60	476,930	+0.01(+0.04%)
Oct 02, 2019	12.49	12.79	12.26	12.60	316,131	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.