Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	2.109	2.124	2.104	2.119	15,400	-0.00(-0.23%)
Oct 30, 2014	2.134	2.178	2.114	2.124	26,448	+0.00(+0.21%)
Oct 29, 2014	2.203	2.203	2.089	2.119	22,372	-0.08(-3.80%)
Oct 28, 2014	2.124	2.243	2.124	2.203	61,754	+0.11(+5.20%)
Oct 27, 2014	2.010	2.109	2.094	2.094	42,964	+0.00(+0.00%)
Oct 24, 2014	1.970	2.124	1.970	2.094	155,820	-0.06(-2.76%)
Oct 23, 2014	2.178	2.208	2.153	2.153	33,328	-0.02(-0.91%)
Oct 22, 2014	2.223	2.327	2.153	2.173	145,237	-0.07(-3.30%)
Oct 21, 2014	2.223	2.247	2.183	2.247	36,227	+0.08(+3.89%)
Oct 20, 2014	2.228	2.228	2.124	2.163	23,369	+0.02(+1.16%)
Oct 17, 2014	2.223	2.223	2.109	2.139	5,171	-0.07(-3.36%)
Oct 16, 2014	2.163	2.213	2.163	2.213	59,138	+0.01(+0.45%)
Oct 15, 2014	2.054	2.203	2.040	2.203	40,164	+0.13(+6.21%)
Oct 14, 2014	2.030	2.074	2.020	2.074	65,287	+0.04(+2.19%)
Oct 13, 2014	1.995	2.074	1.975	2.030	58,985	+0.01(+0.74%)
Oct 10, 2014	2.129	2.129	1.980	2.015	72,479	-0.12(-5.57%)
Oct 09, 2014	2.129	2.153	2.109	2.134	26,795	-0.05(-2.49%)
Oct 08, 2014	2.193	2.255	2.129	2.188	40,037	+0.01(+0.68%)
Oct 07, 2014	2.292	2.342	2.163	2.173	50,763	-0.08(-3.73%)
Oct 06, 2014	2.228	2.376	2.228	2.257	30,252	+0.07(+3.05%)
Oct 03, 2014	2.252	2.267	2.168	2.191	66,823	-0.07(-3.17%)
Oct 02, 2014	2.346	2.351	2.257	2.262	32,676	-0.07(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.