Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	16.75	16.88	16.55	16.68	54,321	+0.06(+0.36%)
Oct 30, 2013	16.47	16.72	16.40	16.62	80,258	+0.29(+1.78%)
Oct 29, 2013	16.30	16.35	16.25	16.33	33,230	+0.03(+0.18%)
Oct 28, 2013	16.30	16.34	16.26	16.30	27,850	+0.01(+0.06%)
Oct 25, 2013	16.21	16.29	16.17	16.29	16,333	+0.04(+0.25%)
Oct 24, 2013	16.25	16.25	16.17	16.25	19,422	+0.04(+0.25%)
Oct 23, 2013	16.20	16.23	16.15	16.21	22,452	+0.01(+0.06%)
Oct 22, 2013	16.07	16.25	16.04	16.20	26,811	+0.20(+1.25%)
Oct 21, 2013	16.08	16.18	16.00	16.00	72,384	-0.06(-0.37%)
Oct 18, 2013	16.00	16.08	15.98	16.06	58,022	+0.08(+0.50%)
Oct 17, 2013	16.01	16.06	15.98	15.98	26,933	+0.05(+0.31%)
Oct 16, 2013	15.83	16.04	15.83	15.93	48,524	+0.01(+0.06%)
Oct 15, 2013	15.84	15.99	15.80	15.92	25,680	+0.02(+0.13%)
Oct 11, 2013		15.90	15.90	15.90	0	-0.03(-0.19%)
Oct 10, 2013	15.93	16.00	15.88	15.93	15,830	+0.00(+0.00%)
Oct 09, 2013	15.94	15.96	15.86	15.93	24,997	+0.07(+0.44%)
Oct 08, 2013	16.04	16.04	15.74	15.86	44,437	-0.17(-1.06%)
Oct 07, 2013	16.09	16.09	15.96	16.03	13,366	-0.04(-0.25%)
Oct 04, 2013	16.00	16.10	15.97	16.07	80,095	+0.08(+0.50%)
Oct 03, 2013	15.90	16.00	15.86	15.99	35,928	+0.14(+0.88%)
Oct 02, 2013	15.71	15.90	15.71	15.85	30,498	+0.00(+0.00%)
Oct 01, 2013	15.80	15.87	15.75	15.85	24,880	-0.04(-0.25%)
Sep 27, 2013	15.81	15.89	15.74	15.89	19,634	+0.01(+0.06%)
Sep 26, 2013	15.73	15.89	15.73	15.88	15,117	+0.03(+0.19%)
Sep 25, 2013	15.68	15.85	15.64	15.85	24,249	+0.10(+0.63%)
Sep 24, 2013	15.59	15.75	15.55	15.75	23,935	+0.21(+1.35%)
Sep 23, 2013	15.55	15.60	15.54	15.54	13,469	-0.05(-0.32%)
Sep 20, 2013	15.59	15.59	15.52	15.59	22,458	+0.07(+0.45%)
Sep 19, 2013	15.51	15.58	15.47	15.52	25,188	+0.03(+0.19%)
Sep 18, 2013	15.46	15.58	15.42	15.49	25,288	-0.01(-0.06%)
Sep 17, 2013	15.51	15.60	15.50	15.50	38,030	-0.08(-0.51%)
Sep 16, 2013	15.57	15.59	15.40	15.58	15,222	+0.00(+0.00%)
Sep 13, 2013	15.60	15.60	15.39	15.58	23,951	-0.02(-0.13%)
Sep 12, 2013	15.52	15.60	15.47	15.60	29,985	+0.08(+0.52%)
Sep 11, 2013	15.48	15.66	15.48	15.52	26,607	+0.06(+0.39%)
Sep 10, 2013	15.49	15.59	15.46	15.46	26,195	-0.06(-0.39%)
Sep 09, 2013	15.54	15.55	15.45	15.52	36,108	+0.03(+0.19%)
Sep 06, 2013	15.48	15.60	15.41	15.49	11,554	-0.06(-0.39%)
Sep 05, 2013	15.31	15.59	15.31	15.55	19,553	+0.19(+1.24%)
Sep 04, 2013	15.50	15.50	15.31	15.36	22,825	-0.20(-1.29%)
Sep 03, 2013	15.68	15.68	15.56	15.56	10,907	-0.14(-0.89%)
Aug 30, 2013		15.70	15.70	15.70	0	+0.20(+1.29%)
Aug 29, 2013	15.49	15.58	15.37	15.50	15,383	+0.30(+1.97%)
Aug 28, 2013	15.15	15.28	15.03	15.20	38,246	-0.05(-0.33%)
Aug 27, 2013	15.28	15.38	15.09	15.25	21,639	-0.03(-0.20%)
Aug 26, 2013	15.43	15.50	15.27	15.28	28,315	-0.22(-1.42%)
Aug 23, 2013	15.60	15.60	15.46	15.50	16,504	-0.05(-0.32%)
Aug 22, 2013	15.56	15.60	15.46	15.55	26,555	-0.05(-0.32%)
Aug 21, 2013	15.61	15.70	15.50	15.60	32,659	-0.05(-0.32%)
Aug 20, 2013	15.66	15.70	15.53	15.65	41,437	-0.03(-0.19%)
Aug 19, 2013	15.54	15.70	15.54	15.68	25,320	+0.22(+1.42%)
Aug 16, 2013	15.28	15.59	15.28	15.46	12,955	+0.26(+1.71%)
Aug 15, 2013	15.41	15.48	15.20	15.20	22,818	-0.11(-0.72%)
Aug 14, 2013	15.25	15.53	15.15	15.31	24,769	+0.13(+0.86%)
Aug 13, 2013	15.34	15.34	14.98	15.18	33,901	-0.06(-0.39%)
Aug 12, 2013	15.59	15.61	15.24	15.24	32,404	-0.38(-2.43%)
Aug 09, 2013	15.51	15.62	15.43	15.62	18,316	+0.09(+0.58%)
Aug 08, 2013	15.52	15.65	15.52	15.53	21,093	-0.03(-0.19%)
Aug 07, 2013	15.67	15.67	15.55	15.56	8,838	-0.06(-0.38%)
Aug 06, 2013	15.59	15.70	15.52	15.62	32,049	+0.10(+0.64%)
Aug 02, 2013		15.52	15.52	15.52	0	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.