Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lgc Capital Ltd
(TSV:
LG
)
0.0800
UNCHANGED
Streaming Delayed Price
Updated: 2:48 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
0.0600
0.0600
0.0600
0.0600
25,000
+0.00(+0.00%)
Oct 27, 2023
0.0600
0
-0.01(-7.69%)
Oct 26, 2023
0.0700
0.0700
0.0650
0.0650
6,000
+0.00(+0.00%)
Oct 24, 2023
0.0650
0
+0.01(+8.33%)
Oct 23, 2023
0.0650
0.0650
0.0600
0.0600
72,000
-0.01(-7.69%)
Oct 20, 2023
0.0650
0.0650
0.0650
0.0650
80,000
+0.00(+0.00%)
Oct 19, 2023
0.0650
0.0650
0.0650
0.0650
15,000
-0.01(-7.14%)
Oct 17, 2023
0.0700
0
+0.00(+0.00%)
Oct 16, 2023
0.0600
0.0700
0.0600
0.0700
161,700
+0.01(+16.67%)
Oct 12, 2023
0.0600
0
+0.00(+0.00%)
Oct 11, 2023
0.0600
0.0600
0.0600
0.0600
11,000
-0.01(-7.69%)
Oct 06, 2023
0.0650
0
-0.01(-7.14%)
Oct 05, 2023
0.0650
0.0750
0.0650
0.0700
335,666
+0.01(+16.67%)
Oct 04, 2023
0.0600
0.0600
0.0550
0.0600
122,000
+0.00(+0.00%)
Oct 03, 2023
0.0600
0.0600
0.0600
0.0600
5,000
+0.00(+0.00%)
Oct 02, 2023
0.0600
0.0600
0.0600
0.0600
75,000
+0.00(+0.00%)
Sep 29, 2023
0.0600
0.0600
0.0600
0.0600
14,000
+0.00(+0.00%)
Sep 28, 2023
0.0600
0.0600
0.0600
0.0600
24,000
+0.00(+0.00%)
Sep 27, 2023
0.0600
0.0600
0.0600
0.0600
138,000
-0.01(-7.69%)
Sep 26, 2023
0.0700
0.0700
0.0650
0.0650
109,000
-0.01(-7.14%)
Sep 21, 2023
0.0700
0
+0.01(+7.69%)
Sep 20, 2023
0.0700
0.0700
0.0650
0.0650
23,402
+0.00(+0.00%)
Sep 19, 2023
0.0650
0.0650
0.0650
0.0650
8,000
+0.00(+0.00%)
Sep 18, 2023
0.0700
0.0800
0.0650
0.0650
230,000
+0.00(+0.00%)
Sep 15, 2023
0.0650
0.0700
0.0650
0.0650
205,000
+0.00(+0.00%)
Sep 14, 2023
0.0650
0.0650
0.0650
0.0650
44,000
+0.00(+0.00%)
Sep 13, 2023
0.0700
0.0700
0.0600
0.0650
590,500
+0.00(+0.00%)
Sep 12, 2023
0.0650
0.0700
0.0650
0.0650
542,800
+0.00(+0.00%)
Sep 11, 2023
0.0600
0.0650
0.0600
0.0650
53,000
+0.00(+0.00%)
Sep 08, 2023
0.0650
0.0650
0.0650
0.0650
419,885
+0.01(+8.33%)
Sep 06, 2023
0.0600
250
-0.01(-7.69%)
Sep 05, 2023
0.0700
0.0700
0.0650
0.0650
80,741
+0.00(+0.00%)
Sep 01, 2023
0.0650
0
+0.01(+8.33%)
Aug 31, 2023
0.0650
0.0650
0.0600
0.0600
264,500
-0.01(-7.69%)
Aug 30, 2023
0.0600
0.0650
0.0600
0.0650
100,000
+0.01(+8.33%)
Aug 29, 2023
0.0600
0.0600
0.0550
0.0600
113,900
-0.01(-7.69%)
Aug 28, 2023
0.0700
0.0700
0.0600
0.0650
289,000
-0.01(-7.14%)
Aug 25, 2023
0.0700
0.0700
0.0700
0.0700
14,000
+0.00(+0.00%)
Aug 24, 2023
0.0700
0.0700
0.0700
0.0700
199,000
+0.01(+7.69%)
Aug 23, 2023
0.0700
0.0700
0.0650
0.0650
61,000
-0.01(-7.14%)
Aug 22, 2023
0.0700
0.0700
0.0700
0.0700
96,741
+0.00(+0.00%)
Aug 21, 2023
0.0650
0.0700
0.0650
0.0700
85,000
+0.01(+7.69%)
Aug 18, 2023
0.0650
0.0650
0.0650
0.0650
30,099
+0.00(+0.00%)
Aug 17, 2023
0.0650
0.0650
0.0600
0.0650
94,050
-0.01(-7.14%)
Aug 16, 2023
0.0650
0.0700
0.0650
0.0700
45,000
+0.00(+0.00%)
Aug 15, 2023
0.0750
0.0750
0.0700
0.0700
25,000
-0.00(-6.67%)
Aug 14, 2023
0.0750
0.0750
0.0700
0.0750
39,332
+0.00(+0.00%)
Aug 11, 2023
0.0750
0.0750
0.0750
0.0750
5,000
+0.00(+0.00%)
Aug 10, 2023
0.0750
0.0750
0.0750
0.0750
10,000
+0.00(+0.00%)
Aug 09, 2023
0.0750
0.0750
0.0750
0.0750
62,000
+0.00(+0.00%)
Aug 08, 2023
0.0800
0.0800
0.0750
0.0750
112,986
+0.00(+0.00%)
Aug 04, 2023
0.0750
0
+0.00(+7.14%)
Aug 03, 2023
0.0800
0.0800
0.0700
0.0700
708,415
-0.03(-30.00%)
Aug 02, 2023
0.1000
0.1050
0.1000
0.1000
37,000
-0.00(-4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.