Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023	0.1000			0.1000	0	+0.01(+11.11%)
Oct 26, 2023	0.0900			0.0900	0	+0.00(+5.88%)
Oct 24, 2023	0.0850			0.0850	0	-0.00(-5.56%)
Oct 23, 2023	0.0900	0.0900	0.0900	0.0900	8,000	+0.00(+5.88%)
Oct 19, 2023	0.0850			0.0850	0	-0.00(-5.56%)
Oct 13, 2023	0.0900			0.0900	0	-0.01(-10.00%)
Oct 10, 2023	0.1000			0.1000	0	+0.00(+0.00%)
Oct 06, 2023				0.1000	0	-0.01(-9.09%)
Oct 05, 2023	0.1100	0.1100	0.1000	0.1100	148,500	-0.02(-15.38%)
Oct 04, 2023	0.1000	0.1300	0.1000	0.1300	86,083	+0.05(+62.50%)
Sep 20, 2023				0.0800	0	+0.00(+0.00%)
Sep 19, 2023	0.0800	0.0800	0.0800	0.0800	13,000	-0.01(-15.79%)
Sep 15, 2023				0.0950	0	+0.01(+5.56%)
Sep 13, 2023	0.0900			0.0900	0	+0.00(+0.00%)
Sep 11, 2023	0.0900			0.0900	0	-0.01(-10.00%)
Sep 08, 2023	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
Sep 05, 2023	0.1000			0.1000	0	+0.03(+42.86%)
Sep 01, 2023				0.0700	0	-0.03(-30.00%)
Aug 31, 2023	0.1000	0.1000	0.1000	0.1000	1,868,416	+0.01(+5.26%)
Aug 30, 2023	0.0950	0.0950	0.0950	0.0950	748,000	-0.02(-20.83%)
Aug 25, 2023				0.1200	0	+0.02(+26.32%)
Aug 24, 2023	0.0950	0.0950	0.0950	0.0950	3,000	+0.00(+0.00%)
Aug 23, 2023	0.0950	0.0950	0.0950	0.0950	218,000	-0.01(-9.52%)
Aug 18, 2023				0.1050	0	+0.02(+23.53%)
Aug 15, 2023	0.0850			0.0850	0	-0.02(-19.05%)
Aug 14, 2023	0.1050	0.1050	0.1050	0.1050	994,000	-0.01(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.