Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
On-Demand Enterprise Index
(CIX:
ONDEMAND
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
4078
4102
3971
4017
0
-99.84(-2.43%)
Oct 29, 2020
4103
4171
4072
4116
0
+32.10(+0.79%)
Oct 28, 2020
4172
4194
4069
4084
0
-169.21(-3.98%)
Oct 27, 2020
4225
4287
4189
4254
0
+52.76(+1.26%)
Oct 26, 2020
4246
4309
4145
4201
0
-120.58(-2.79%)
Oct 23, 2020
4306
4328
4257
4321
0
+0.61(+0.01%)
Oct 22, 2020
4318
4350
4252
4321
0
-7.54(-0.17%)
Oct 21, 2020
4329
4382
4296
4328
0
-20.70(-0.48%)
Oct 20, 2020
4371
4411
4321
4349
0
-6.33(-0.15%)
Oct 19, 2020
4462
4504
4338
4355
0
-84.09(-1.89%)
Oct 16, 2020
4486
4532
4378
4439
0
-26.60(-0.60%)
Oct 15, 2020
4414
4484
4394
4466
0
-29.79(-0.66%)
Oct 14, 2020
4561
4587
4466
4496
0
-55.60(-1.22%)
Oct 13, 2020
4572
4607
4518
4551
0
+1.56(+0.03%)
Oct 12, 2020
4483
4602
4454
4550
0
+127.46(+2.88%)
Oct 09, 2020
4358
4436
4339
4422
0
+86.08(+1.99%)
Oct 08, 2020
4351
4373
4301
4336
0
+19.57(+0.45%)
Oct 07, 2020
4250
4326
4242
4317
0
+98.67(+2.34%)
Oct 06, 2020
4276
4315
4201
4218
0
-85.85(-1.99%)
Oct 05, 2020
4249
4311
4240
4304
0
+80.98(+1.92%)
Oct 02, 2020
4251
4310
4211
4223
0
-112.94(-2.60%)
Oct 01, 2020
4342
4360
4296
4336
0
+51.71(+1.21%)
Sep 30, 2020
4253
4340
4236
4284
0
+32.81(+0.77%)
Sep 29, 2020
4281
4303
4236
4251
0
-32.89(-0.77%)
Sep 28, 2020
4279
4317
4233
4284
0
+70.29(+1.67%)
Sep 25, 2020
4144
4232
4104
4214
0
+82.56(+2.00%)
Sep 24, 2020
4079
4184
4060
4131
0
+32.16(+0.78%)
Sep 23, 2020
4241
4251
4089
4099
0
-147.04(-3.46%)
Sep 22, 2020
4179
4258
4127
4246
0
+121.80(+2.95%)
Sep 21, 2020
4061
4138
4015
4124
0
+13.12(+0.32%)
Sep 18, 2020
4176
4191
4046
4111
0
-54.59(-1.31%)
Sep 17, 2020
4131
4194
4105
4166
0
-52.62(-1.25%)
Sep 16, 2020
4318
4332
4207
4219
0
-69.45(-1.62%)
Sep 15, 2020
4268
4312
4237
4288
0
+67.17(+1.59%)
Sep 14, 2020
4248
4306
4199
4221
0
+23.22(+0.55%)
Sep 11, 2020
4288
4315
4152
4198
0
-38.12(-0.90%)
Sep 10, 2020
4378
4418
4218
4236
0
-101.24(-2.33%)
Sep 09, 2020
4269
4391
4243
4337
0
+150.00(+3.58%)
Sep 08, 2020
4216
4315
4169
4187
0
-182.94(-4.19%)
Sep 04, 2020
4406
4471
4192
4370
0
-79.10(-1.78%)
Sep 03, 2020
4630
4638
4388
4449
0
-231.44(-4.94%)
Sep 02, 2020
4645
4710
4599
4680
0
+65.18(+1.41%)
Sep 01, 2020
4585
4624
4556
4615
0
+46.52(+1.02%)
Aug 31, 2020
4560
4625
4526
4569
0
-5.32(-0.12%)
Aug 28, 2020
4571
4610
4535
4574
0
+24.53(+0.54%)
Aug 27, 2020
4545
4623
4467
4550
0
+19.37(+0.43%)
Aug 26, 2020
4438
4548
4425
4530
0
+130.42(+2.96%)
Aug 25, 2020
4351
4417
4329
4400
0
+46.09(+1.06%)
Aug 24, 2020
4361
4407
4310
4354
0
+26.08(+0.60%)
Aug 21, 2020
4337
4370
4311
4328
0
-22.19(-0.51%)
Aug 20, 2020
4286
4370
4267
4350
0
+60.57(+1.41%)
Aug 19, 2020
4326
4348
4275
4289
0
-36.11(-0.83%)
Aug 18, 2020
4274
4352
4250
4325
0
+81.18(+1.91%)
Aug 17, 2020
4239
4267
4214
4244
0
+26.00(+0.62%)
Aug 14, 2020
4230
4246
4187
4218
0
-5.44(-0.13%)
Aug 13, 2020
4248
4286
4210
4224
0
-36.55(-0.86%)
Aug 12, 2020
4199
4281
4184
4260
0
+95.55(+2.29%)
Aug 11, 2020
4230
4263
4157
4165
0
-83.89(-1.97%)
Aug 10, 2020
4280
4296
4198
4248
0
-38.49(-0.90%)
Aug 07, 2020
4335
4355
4252
4287
0
-67.49(-1.55%)
Aug 06, 2020
4304
4370
4276
4354
0
+38.83(+0.90%)
Aug 05, 2020
4313
4348
4263
4316
0
+27.92(+0.65%)
Aug 04, 2020
4269
4316
4234
4288
0
-9.23(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.