Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.41
-0.24 (-2.06%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
2.477
2.493
2.428
2.459
278,309
-0.01(-0.26%)
Oct 30, 2003
2.483
2.501
2.461
2.466
61,270
-0.02(-0.70%)
Oct 29, 2003
2.458
2.491
2.450
2.483
118,792
+0.01(+0.58%)
Oct 28, 2003
2.416
2.475
2.375
2.469
123,617
+0.09(+3.87%)
Oct 27, 2003
2.331
2.447
2.318
2.377
124,083
+0.07(+2.96%)
Oct 24, 2003
2.370
2.378
2.286
2.308
164,079
-0.05(-1.96%)
Oct 23, 2003
2.401
2.407
2.272
2.354
344,221
-0.05(-2.11%)
Oct 22, 2003
2.532
2.532
2.399
2.405
239,033
-0.12(-4.78%)
Oct 21, 2003
2.540
2.556
2.513
2.526
158,096
-0.02(-0.87%)
Oct 20, 2003
2.540
2.572
2.523
2.548
94,183
+0.01(+0.31%)
Oct 17, 2003
2.558
2.603
2.524
2.540
88,502
-0.04(-1.66%)
Oct 16, 2003
2.558
2.588
2.556
2.583
76,613
+0.03(+1.00%)
Oct 15, 2003
2.628
2.628
2.542
2.558
101,543
-0.06(-2.25%)
Oct 14, 2003
2.586
2.616
2.551
2.616
112,575
+0.04(+1.60%)
Oct 13, 2003
2.572
2.604
2.561
2.575
123,970
+0.00(+0.12%)
Oct 10, 2003
2.645
2.651
2.564
2.572
233,793
-0.08(-2.88%)
Oct 09, 2003
2.661
2.728
2.624
2.648
66,617
-0.04(-1.42%)
Oct 08, 2003
2.637
2.723
2.637
2.686
207,792
-0.04(-1.57%)
Oct 07, 2003
2.648
2.729
2.620
2.729
190,024
+0.08(+2.93%)
Oct 06, 2003
2.641
2.651
2.586
2.651
46,528
+0.03(+0.97%)
Oct 03, 2003
2.612
2.648
2.558
2.626
98,051
+0.05(+2.04%)
Oct 02, 2003
2.640
2.647
2.556
2.574
115,948
-0.04(-1.58%)
Oct 01, 2003
2.540
2.624
2.540
2.615
92,429
+0.07(+2.94%)
Sep 30, 2003
2.564
2.602
2.501
2.540
218,314
-0.03(-1.30%)
Sep 29, 2003
2.516
2.613
2.508
2.574
103,153
+0.07(+2.92%)
Sep 26, 2003
2.580
2.604
2.478
2.501
190,887
-0.08(-3.08%)
Sep 25, 2003
2.639
2.639
2.574
2.580
188,137
-0.02(-0.61%)
Sep 24, 2003
2.637
2.678
2.570
2.596
221,583
-0.03(-1.15%)
Sep 23, 2003
2.616
2.666
2.613
2.626
95,717
+0.02(+0.67%)
Sep 22, 2003
2.667
2.696
2.604
2.608
213,480
-0.06(-2.20%)
Sep 19, 2003
2.713
2.715
2.662
2.667
141,341
-0.03(-1.06%)
Sep 18, 2003
2.683
2.710
2.666
2.696
196,410
+0.00(+0.00%)
Sep 17, 2003
2.691
2.697
2.629
2.696
199,431
+0.01(+0.53%)
Sep 16, 2003
2.667
2.691
2.607
2.682
263,145
+0.04(+1.62%)
Sep 15, 2003
2.651
2.675
2.637
2.639
140,145
-0.03(-0.95%)
Sep 12, 2003
2.628
2.686
2.589
2.664
312,098
-0.00(-0.12%)
Sep 11, 2003
2.580
2.670
2.572
2.667
196,832
+0.04(+1.63%)
Sep 10, 2003
2.618
2.675
2.580
2.624
218,563
+0.00(+0.18%)
Sep 09, 2003
2.683
2.692
2.556
2.620
469,879
-0.07(-2.65%)
Sep 08, 2003
2.643
2.691
2.602
2.691
180,141
+0.04(+1.61%)
Sep 05, 2003
2.678
2.691
2.618
2.648
251,092
-0.03(-1.24%)
Sep 04, 2003
2.583
2.691
2.575
2.682
191,164
+0.09(+3.43%)
Sep 03, 2003
2.620
2.653
2.547
2.593
547,353
-0.03(-1.09%)
Sep 02, 2003
2.604
2.635
2.572
2.621
189,274
+0.05(+1.85%)
Aug 29, 2003
2.529
2.602
2.516
2.574
266,118
+0.07(+2.73%)
Aug 28, 2003
2.564
2.564
2.493
2.505
124,083
-0.06(-2.28%)
Aug 27, 2003
2.580
2.591
2.508
2.564
64,246
+0.01(+0.24%)
Aug 26, 2003
2.564
2.580
2.475
2.558
187,070
-0.00(-0.06%)
Aug 25, 2003
2.502
2.567
2.454
2.559
290,053
+0.02(+0.81%)
Aug 22, 2003
2.577
2.624
2.502
2.539
297,296
-0.02(-0.81%)
Aug 21, 2003
2.693
2.696
2.520
2.559
429,883
-0.13(-4.95%)
Aug 20, 2003
2.707
2.774
2.615
2.693
531,291
-0.14(-4.99%)
Aug 19, 2003
2.699
2.842
2.659
2.834
450,668
+0.15(+5.57%)
Aug 18, 2003
2.623
2.685
2.583
2.685
406,578
+0.10(+4.06%)
Aug 15, 2003
2.566
2.615
2.540
2.580
65,191
+0.05(+1.88%)
Aug 14, 2003
2.507
2.564
2.505
2.532
163,765
+0.05(+1.92%)
Aug 13, 2003
2.489
2.513
2.447
2.485
293,202
+0.01(+0.51%)
Aug 12, 2003
2.515
2.516
2.405
2.472
266,748
-0.03(-1.39%)
Aug 11, 2003
2.493
2.507
2.461
2.507
100,778
+0.05(+1.86%)
Aug 08, 2003
2.456
2.502
2.437
2.461
56,687
+0.00(+0.19%)
Aug 07, 2003
2.529
2.529
2.421
2.456
353,354
-0.04(-1.78%)
Aug 06, 2003
2.547
2.547
2.461
2.501
115,265
-0.01(-0.32%)
Aug 05, 2003
2.486
2.569
2.459
2.508
184,235
+0.05(+1.94%)
Aug 04, 2003
2.607
2.626
2.453
2.461
465,155
-0.15(-5.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.