Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.650
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
1.030
1.080
1.030
1.050
123,831
+0.03(+2.94%)
Oct 28, 2022
1.010
1.060
0.9770
1.020
185,039
-0.02(-1.92%)
Oct 27, 2022
1.060
1.126
1.010
1.040
180,655
-0.04(-3.70%)
Oct 26, 2022
1.070
1.139
1.050
1.080
181,661
+0.02(+1.89%)
Oct 25, 2022
0.9700
1.070
0.9700
1.060
137,785
+0.07(+6.59%)
Oct 24, 2022
1.000
1.024
0.9625
0.9945
116,981
-0.02(-1.53%)
Oct 21, 2022
1.000
1.030
0.9911
1.010
91,510
+0.02(+2.02%)
Oct 20, 2022
1.030
1.030
0.9900
0.9900
89,052
-0.01(-1.00%)
Oct 19, 2022
1.010
1.030
0.9610
1.000
147,769
+0.01(+1.51%)
Oct 18, 2022
1.070
1.100
0.9501
0.9851
223,867
-0.04(-4.36%)
Oct 17, 2022
1.070
1.120
1.000
1.030
204,098
-0.04(-3.74%)
Oct 14, 2022
1.120
1.167
1.070
1.070
102,626
-0.08(-6.96%)
Oct 13, 2022
1.070
1.160
1.051
1.150
113,840
+0.05(+4.55%)
Oct 12, 2022
1.170
1.170
1.100
1.100
118,380
-0.04(-3.51%)
Oct 11, 2022
1.150
1.190
1.120
1.140
42,744
-0.03(-2.56%)
Oct 10, 2022
1.250
1.250
1.140
1.170
118,350
-0.09(-7.14%)
Oct 07, 2022
1.340
1.360
1.258
1.260
66,706
-0.08(-5.97%)
Oct 06, 2022
1.390
1.430
1.330
1.340
26,861
-0.06(-4.29%)
Oct 05, 2022
1.320
1.450
1.320
1.400
108,039
+0.06(+4.48%)
Oct 04, 2022
1.350
1.430
1.330
1.340
56,883
+0.01(+0.75%)
Oct 03, 2022
1.270
1.340
1.270
1.330
58,796
+0.07(+5.56%)
Sep 30, 2022
1.254
1.325
1.254
1.260
69,459
-0.02(-1.56%)
Sep 29, 2022
1.300
1.330
1.250
1.280
51,136
-0.05(-3.76%)
Sep 28, 2022
1.230
1.340
1.240
1.330
114,550
+0.07(+5.56%)
Sep 27, 2022
1.250
1.340
1.240
1.260
117,452
+0.01(+0.80%)
Sep 26, 2022
1.260
1.300
1.210
1.250
76,596
-0.01(-0.79%)
Sep 23, 2022
1.420
1.420
1.260
1.260
123,711
-0.13(-9.35%)
Sep 22, 2022
1.400
1.470
1.360
1.390
89,371
-0.01(-0.71%)
Sep 21, 2022
1.430
1.490
1.380
1.400
61,419
-0.03(-2.10%)
Sep 20, 2022
1.430
1.480
1.410
1.430
55,907
+0.00(+0.00%)
Sep 19, 2022
1.430
1.500
1.420
1.430
147,197
-0.03(-2.05%)
Sep 16, 2022
1.510
1.550
1.450
1.460
125,687
-0.05(-3.31%)
Sep 15, 2022
1.560
1.590
1.500
1.510
71,327
-0.06(-3.82%)
Sep 14, 2022
1.620
1.680
1.570
1.570
120,805
-0.04(-2.48%)
Sep 13, 2022
1.630
1.690
1.600
1.610
171,026
-0.05(-3.01%)
Sep 12, 2022
1.650
1.700
1.620
1.660
119,011
+0.04(+2.79%)
Sep 09, 2022
1.600
1.630
1.570
1.615
84,045
+0.04(+2.87%)
Sep 08, 2022
1.630
1.630
1.550
1.570
41,372
-0.05(-3.09%)
Sep 07, 2022
1.500
1.640
1.452
1.620
77,657
+0.09(+5.88%)
Sep 06, 2022
1.460
1.580
1.460
1.530
164,723
+0.04(+2.68%)
Sep 02, 2022
1.510
1.540
1.480
1.490
119,936
-0.01(-0.67%)
Sep 01, 2022
1.630
1.630
1.450
1.500
404,328
-0.14(-8.54%)
Aug 31, 2022
1.620
1.690
1.620
1.640
79,252
+0.00(+0.00%)
Aug 30, 2022
1.730
1.750
1.580
1.640
186,812
-0.06(-3.53%)
Aug 29, 2022
1.600
1.760
1.600
1.700
199,348
+0.07(+4.29%)
Aug 26, 2022
1.590
1.650
1.580
1.630
167,920
+0.01(+0.62%)
Aug 25, 2022
1.800
1.850
1.610
1.620
511,542
-0.15(-8.47%)
Aug 24, 2022
1.620
1.800
1.620
1.770
467,613
+0.10(+5.99%)
Aug 23, 2022
1.650
1.690
1.594
1.670
201,039
+0.01(+0.60%)
Aug 22, 2022
1.510
1.730
1.453
1.660
369,739
+0.14(+9.21%)
Aug 19, 2022
1.520
1.560
1.360
1.520
510,796
-0.08(-5.00%)
Aug 18, 2022
1.770
2.240
1.540
1.600
11,548,637
-0.12(-6.98%)
Aug 17, 2022
1.660
1.740
1.630
1.720
237,590
+0.03(+1.78%)
Aug 16, 2022
1.580
1.730
1.580
1.690
239,244
+0.09(+5.62%)
Aug 15, 2022
1.600
1.660
1.540
1.600
171,210
-0.02(-1.23%)
Aug 12, 2022
1.580
1.680
1.580
1.620
128,950
+0.02(+1.25%)
Aug 11, 2022
1.500
1.630
1.470
1.600
464,364
+0.15(+10.34%)
Aug 10, 2022
1.450
1.490
1.420
1.450
113,420
+0.03(+2.11%)
Aug 09, 2022
1.420
1.440
1.370
1.420
74,697
-0.01(-0.70%)
Aug 08, 2022
1.400
1.460
1.370
1.430
146,415
+0.04(+2.88%)
Aug 05, 2022
1.350
1.400
1.330
1.390
183,437
+0.03(+2.21%)
Aug 04, 2022
1.440
1.440
1.340
1.360
105,865
-0.03(-2.16%)
Aug 03, 2022
1.340
1.400
1.330
1.390
96,948
+0.02(+1.46%)
Aug 02, 2022
1.340
1.390
1.330
1.370
51,845
+0.02(+1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.