Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	44.21	44.41	43.62	43.91	748,448	-0.29(-0.67%)
Oct 28, 2021	44.49	44.57	43.69	44.20	691,244	-0.17(-0.38%)
Oct 27, 2021	45.89	45.66	43.97	44.37	757,747	-1.00(-2.20%)
Oct 26, 2021	49.56		45.33	45.37	787,741	-2.18(-4.58%)
Oct 25, 2021	46.67	47.65	46.58	47.55	671,950	+0.93(+2.00%)
Oct 22, 2021	45.95	46.73	45.95	46.62	435,793	+0.93(+2.04%)
Oct 21, 2021	45.41	45.71	44.80	45.68	1,410,816	+0.32(+0.70%)
Oct 20, 2021	45.20	45.68	44.73	45.36	664,518	+0.07(+0.15%)
Oct 19, 2021	45.61	45.61	45.00	45.30	295,792	-0.04(-0.09%)
Oct 18, 2021	46.20	46.38	45.23	45.34	405,687	-1.06(-2.28%)
Oct 15, 2021	46.72	46.95	46.32	46.40	802,160	+0.37(+0.80%)
Oct 14, 2021	45.45	46.30	45.41	46.03	490,712	+0.45(+1.00%)
Oct 13, 2021	45.28	45.92	44.74	45.57	496,926	+0.33(+0.72%)
Oct 12, 2021	44.07	45.78	44.07	45.25	479,177	+1.26(+2.86%)
Oct 11, 2021	43.68	44.20	43.68	43.99	701,749	+0.37(+0.85%)
Oct 08, 2021	43.68	44.12	43.50	43.62	344,256	-0.02(-0.04%)
Oct 07, 2021	43.74	44.16	43.57	43.63	559,530	-0.03(-0.08%)
Oct 06, 2021	44.56	45.21	42.63	43.67	392,713	+0.52(+1.21%)
Oct 05, 2021	43.82	43.94	43.15	43.15	408,726	-0.75(-1.70%)
Oct 04, 2021	43.26	43.93	43.20	43.89	459,630	+0.62(+1.44%)
Oct 01, 2021	43.40	44.31	42.35	43.27	448,795	-0.06(-0.14%)
Sep 30, 2021	45.39	45.42	43.31	43.33	427,173	-1.68(-3.73%)
Sep 29, 2021	44.47	45.31	44.06	45.01	313,544	+0.59(+1.32%)
Sep 28, 2021	44.62	44.85	44.30	44.42	424,267	-0.39(-0.88%)
Sep 27, 2021	45.07	45.39	44.73	44.82	513,809	-0.13(-0.30%)
Sep 24, 2021	45.00	45.51	44.62	44.95	319,979	-0.25(-0.56%)
Sep 23, 2021	45.03	45.78	45.03	45.20	415,048	+0.31(+0.69%)
Sep 22, 2021	44.27	45.25	44.01	44.89	265,308	+1.04(+2.38%)
Sep 21, 2021	44.53	44.53	43.22	43.85	486,834	+0.52(+1.20%)
Sep 20, 2021	43.62	43.94	42.94	43.33	503,619	-1.21(-2.72%)
Sep 17, 2021	44.09	44.90	44.08	44.54	1,436,610	+0.79(+1.80%)
Sep 16, 2021	43.41	43.83	42.94	43.75	517,150	+0.26(+0.60%)
Sep 15, 2021	42.27	43.52	42.02	43.49	600,961	+1.37(+3.25%)
Sep 14, 2021	42.82	43.04	41.90	42.12	537,303	-0.61(-1.44%)
Sep 13, 2021	43.51	43.76	42.68	42.73	532,343	-0.41(-0.95%)
Sep 10, 2021	43.07	43.62	43.04	43.14	324,811	+0.29(+0.68%)
Sep 09, 2021	44.08	44.20	42.83	42.85	510,435	-1.21(-2.74%)
Sep 08, 2021	44.58	44.58	43.68	44.06	513,221	-0.62(-1.38%)
Sep 07, 2021	45.50	45.50	44.50	44.68	360,169	-0.89(-1.96%)
Sep 03, 2021	44.90	45.71	44.30	45.57	598,696	+0.76(+1.69%)
Sep 02, 2021	44.23	44.96	44.07	44.81	548,979	+0.79(+1.80%)
Sep 01, 2021	43.55	44.36	43.48	44.02	530,612	+0.73(+1.67%)
Aug 31, 2021	43.59	43.60	43.10	43.29	601,395	-0.43(-0.99%)
Aug 30, 2021	44.03	44.17	43.58	43.73	311,334	-0.24(-0.55%)
Aug 27, 2021	42.58	44.17	42.58	43.97	453,525	+1.32(+3.09%)
Aug 26, 2021	42.68	43.05	42.40	42.65	282,341	-0.11(-0.25%)
Aug 25, 2021	42.53	43.02	42.16	42.76	377,743	+0.45(+1.06%)
Aug 24, 2021	41.91	42.43	41.78	42.31	306,486	+0.45(+1.08%)
Aug 23, 2021	41.47	41.92	41.17	41.86	266,185	+0.71(+1.72%)
Aug 20, 2021	40.85	41.58	40.68	41.15	289,136	+0.16(+0.39%)
Aug 19, 2021	40.94	41.29	40.76	40.99	340,264	-0.30(-0.73%)
Aug 18, 2021	41.62	42.08	41.23	41.29	454,554	-0.33(-0.80%)
Aug 17, 2021	42.03	42.03	41.21	41.63	295,896	-0.78(-1.85%)
Aug 16, 2021	42.67	42.67	42.19	42.41	353,316	-0.48(-1.11%)
Aug 13, 2021	43.36	43.55	42.68	42.88	239,016	-0.29(-0.68%)
Aug 12, 2021	43.34	43.73	42.60	43.18	429,470	+0.00(+0.00%)
Aug 11, 2021	42.34	43.23	42.25	43.18	330,335	+0.86(+2.03%)
Aug 10, 2021	42.06	42.81	41.88	42.32	308,215	+0.21(+0.49%)
Aug 09, 2021	42.50	42.65	42.02	42.11	458,935	-0.54(-1.27%)
Aug 06, 2021	42.98	43.15	42.38	42.65	390,749	-0.07(-0.16%)
Aug 05, 2021	42.61	43.37	42.54	42.72	281,562	+0.22(+0.53%)
Aug 04, 2021	43.14	43.54	42.42	42.49	423,403	-0.99(-2.28%)
Aug 03, 2021	43.00	43.49	42.41	43.48	393,010	+0.57(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.