Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	46.57	48.83	46.48	48.65	685,061	+2.85(+6.21%)
Oct 26, 2012	44.18	45.80	45.80	45.80	838,381	+1.36(+3.06%)
Oct 25, 2012	45.07	45.31	44.01	44.44	184,939	-0.17(-0.38%)
Oct 24, 2012	44.84	44.98	44.40	44.61	237,430	+0.03(+0.06%)
Oct 23, 2012	43.86	44.89	43.86	44.58	260,296	+0.34(+0.76%)
Oct 19, 2012	44.56	44.80	43.96	44.25	187,488	-0.59(-1.32%)
Oct 18, 2012	43.80	44.85	43.73	44.84	434,991	+0.56(+1.27%)
Oct 17, 2012	44.64	44.94	43.80	44.27	725,432	-0.23(-0.53%)
Oct 16, 2012	44.68	45.19	44.45	44.51	91,993	-0.08(-0.19%)
Oct 15, 2012	43.60	45.15	43.39	44.59	219,449	+1.20(+2.77%)
Oct 12, 2012	43.87	43.97	43.04	43.39	145,408	-0.39(-0.90%)
Oct 11, 2012	44.45	44.49	43.73	43.79	268,511	-0.36(-0.81%)
Oct 10, 2012	44.40	44.62	43.87	44.14	156,950	-0.25(-0.57%)
Oct 09, 2012	45.15	45.25	44.09	44.40	335,090	-1.08(-2.38%)
Oct 08, 2012	45.54	45.80	45.19	45.48	113,194	-0.22(-0.47%)
Oct 05, 2012	44.69	46.45	44.67	45.69	285,670	+1.24(+2.79%)
Oct 04, 2012	44.66	44.70	44.26	44.45	131,874	+0.00(+0.00%)
Oct 03, 2012	44.71	44.93	44.22	44.45	283,834	-0.14(-0.32%)
Oct 02, 2012	44.23	45.02	43.96	44.59	456,109	+0.57(+1.30%)
Oct 01, 2012	43.73	44.22	43.49	44.02	206,487	+0.47(+1.08%)
Sep 28, 2012	43.65	43.90	43.16	43.55	230,935	-0.32(-0.73%)
Sep 27, 2012	43.31	43.89	42.31	43.87	232,016	+0.82(+1.90%)
Sep 26, 2012	43.82	44.03	42.08	43.05	179,688	-0.77(-1.76%)
Sep 25, 2012	44.76	45.44	43.79	43.82	194,770	-0.89(-2.00%)
Sep 24, 2012	45.33	45.33	44.56	44.71	148,777	-0.70(-1.55%)
Sep 21, 2012	44.96	45.54	44.31	45.42	691,877	+0.90(+2.03%)
Sep 20, 2012	44.60	44.73	44.08	44.52	336,627	-0.16(-0.36%)
Sep 19, 2012	44.60	45.57	44.40	44.68	448,590	-0.09(-0.21%)
Sep 18, 2012	43.53	44.77	43.53	44.77	306,100	+1.00(+2.27%)
Sep 17, 2012	44.36	44.47	43.11	43.78	294,096	-0.64(-1.44%)
Sep 14, 2012	43.29	45.59	43.11	44.41	401,626	+1.38(+3.21%)
Sep 13, 2012	41.46	43.07	41.25	43.03	373,331	+1.58(+3.81%)
Sep 12, 2012	41.48	41.69	40.67	41.46	365,394	+0.33(+0.80%)
Sep 11, 2012	41.43	41.76	40.90	41.13	253,941	-0.37(-0.88%)
Sep 10, 2012	41.93	42.42	41.40	41.49	153,652	-0.42(-1.01%)
Sep 07, 2012	41.46	42.15	41.28	41.92	164,314	+0.68(+1.64%)
Sep 06, 2012	40.80	41.90	40.76	41.24	153,138	+0.70(+1.71%)
Sep 05, 2012	41.01	41.12	40.47	40.54	133,012	-0.64(-1.55%)
Sep 04, 2012	41.28	41.57	40.46	41.18	285,782	-0.11(-0.27%)
Aug 31, 2012	40.63	41.47	40.55	41.30	231,560	+1.01(+2.52%)
Aug 30, 2012	40.52	40.66	40.23	40.28	182,924	-0.38(-0.92%)
Aug 29, 2012	40.52	40.81	40.23	40.66	166,509	+0.16(+0.39%)
Aug 27, 2012	41.01	41.07	40.39	40.50	157,528	-0.23(-0.58%)
Aug 24, 2012	40.25	41.16	40.17	40.73	198,760	+0.50(+1.24%)
Aug 23, 2012	40.38	40.64	39.97	40.23	175,358	-0.25(-0.63%)
Aug 22, 2012	40.14	40.60	39.91	40.49	155,895	+0.41(+1.03%)
Aug 21, 2012	40.23	40.90	39.93	40.08	179,406	+0.02(+0.05%)
Aug 20, 2012	39.43	40.13	38.66	40.06	321,791	-0.73(-1.80%)
Aug 17, 2012	42.01	42.12	40.59	40.79	690,842	-0.59(-1.43%)
Aug 16, 2012	39.74	41.64	39.32	41.38	429,190	+1.67(+4.21%)
Aug 15, 2012	39.20	39.76	39.13	39.71	203,285	+0.54(+1.39%)
Aug 14, 2012	39.74	40.21	38.96	39.16	445,696	-0.28(-0.71%)
Aug 13, 2012	39.08	39.59	38.69	39.45	197,658	+0.19(+0.48%)
Aug 10, 2012	39.60	39.74	39.17	39.26	112,689	-0.49(-1.23%)
Aug 09, 2012	39.22	39.86	39.12	39.75	201,525	+0.41(+1.05%)
Aug 08, 2012	39.10	39.68	38.64	39.33	148,824	+0.13(+0.34%)
Aug 07, 2012	38.80	39.24	38.70	39.20	275,620	+0.70(+1.80%)
Aug 06, 2012	38.25	38.69	38.13	38.51	261,577	+0.31(+0.81%)
Aug 03, 2012	37.74	38.46	37.58	38.20	517,989	+1.07(+2.88%)
Aug 02, 2012	36.22	37.66	35.91	37.13	655,949	+0.28(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.