Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	69.19	69.46	68.17	68.38	2,729,908	-0.81(-1.17%)
Oct 28, 2021	69.03	69.38	68.78	69.19	1,455,481	+0.27(+0.39%)
Oct 27, 2021	69.50	69.49	68.67	68.92	1,744,151	-0.26(-0.38%)
Oct 26, 2021	68.82			69.18	1,792,494	+0.36(+0.53%)
Oct 25, 2021	68.83	69.18	68.47	68.82	1,805,630	-0.19(-0.28%)
Oct 22, 2021	68.68	69.22	68.58	69.01	1,377,117	+0.59(+0.86%)
Oct 21, 2021	68.59	68.77	68.06	68.42	1,675,563	-0.06(-0.09%)
Oct 20, 2021	67.11	68.57	66.97	68.48	2,424,434	+1.61(+2.41%)
Oct 19, 2021	66.52	66.89	66.10	66.87	2,190,467	+0.76(+1.15%)
Oct 18, 2021	66.19	66.49	65.34	66.10	6,805,862	-1.43(-2.12%)
Oct 15, 2021	68.56	68.69	67.36	67.54	18,284,408	-1.09(-1.59%)
Oct 14, 2021	68.93	69.30	68.55	68.63	4,249,736	-0.34(-0.50%)
Oct 13, 2021	68.54	69.27	68.38	68.97	3,979,319	+0.33(+0.48%)
Oct 12, 2021	67.06	69.01	66.88	68.64	4,801,390	+1.61(+2.39%)
Oct 11, 2021	68.63	69.42	67.03	67.04	8,562,890	+0.41(+0.61%)
Oct 08, 2021	67.31	67.40	66.57	66.63	1,972,111	-0.83(-1.22%)
Oct 07, 2021	67.75	68.29	67.31	67.46	1,791,331	-0.21(-0.31%)
Oct 06, 2021	66.13	67.71	65.93	67.66	2,972,755	+1.42(+2.15%)
Oct 05, 2021	66.48	66.65	65.94	66.24	2,382,290	-0.16(-0.25%)
Oct 04, 2021	64.89	66.64	64.86	66.40	2,371,304	+1.47(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.