Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	61.55	61.77	61.50	61.77	359,374	+0.27(+0.45%)
Oct 30, 2006	61.48	61.51	61.39	61.50	173,621	+0.03(+0.05%)
Oct 27, 2006	61.45	61.48	61.35	61.47	335,649	+0.20(+0.33%)
Oct 26, 2006	61.22	61.28	61.15	61.27	156,232	+0.21(+0.34%)
Oct 25, 2006	60.85	61.07	60.82	61.06	171,464	+0.22(+0.37%)
Oct 24, 2006	60.77	60.84	60.76	60.84	274,585	+0.08(+0.13%)
Oct 23, 2006	60.82	60.82	60.68	60.76	480,693	-0.17(-0.28%)
Oct 20, 2006	60.98	60.98	60.91	60.93	93,281	-0.01(-0.02%)
Oct 19, 2006	60.91	61.02	60.85	60.94	236,572	-0.05(-0.09%)
Oct 18, 2006	60.99	61.05	60.92	60.99	397,118	-0.01(-0.02%)
Oct 17, 2006	61.08	61.17	60.92	61.01	404,801	+0.07(+0.11%)
Oct 16, 2006	60.94	60.94	60.85	60.94	323,922	+0.10(+0.17%)
Oct 13, 2006	60.86	60.86	60.76	60.84	1,725,699	-0.10(-0.16%)
Oct 12, 2006	60.94	61.02	60.89	60.94	310,038	+0.03(+0.05%)
Oct 11, 2006	61.13	61.14	60.82	60.91	677,500	-0.07(-0.12%)
Oct 10, 2006	61.14	61.16	60.95	60.98	2,307,627	-0.45(-0.74%)
Oct 09, 2006	61.35	61.45	61.25	61.43	1,210,901	+0.16(+0.25%)
Oct 06, 2006	61.50	61.50	61.20	61.28	842,090	-0.33(-0.54%)
Oct 05, 2006	61.76	61.76	61.54	61.61	188,449	-0.24(-0.38%)
Oct 04, 2006	61.65	61.85	61.62	61.85	183,326	+0.30(+0.49%)
Oct 03, 2006	61.60	61.61	61.48	61.54	182,383	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.