Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	83.68	83.70	83.23	83.39	1,100,306	-0.10(-0.12%)
Oct 30, 2013	83.75	83.92	83.40	83.49	2,160,099	-0.22(-0.26%)
Oct 29, 2013	83.52	83.70	83.49	83.70	338,422	+0.11(+0.14%)
Oct 28, 2013	83.59	83.69	83.56	83.59	740,252	-0.08(-0.10%)
Oct 25, 2013	83.60	83.70	83.57	83.67	681,149	+0.15(+0.17%)
Oct 24, 2013	83.76	83.78	83.52	83.53	728,506	-0.17(-0.20%)
Oct 23, 2013	83.61	83.84	83.61	83.69	345,792	+0.14(+0.17%)
Oct 22, 2013	83.39	83.57	83.36	83.55	597,288	+0.58(+0.69%)
Oct 21, 2013	83.01	83.02	82.87	82.97	396,423	-0.06(-0.07%)
Oct 18, 2013	83.13	83.15	83.01	83.03	717,921	+0.01(+0.01%)
Oct 17, 2013	82.86	83.11	82.81	83.02	3,635,545	+0.47(+0.57%)
Oct 16, 2013	82.07	82.56	81.97	82.55	2,882,802	+0.40(+0.48%)
Oct 15, 2013	82.30	82.34	82.11	82.15	453,544	+0.02(+0.02%)
Oct 14, 2013	82.41	82.53	82.07	82.14	225,692	-0.28(-0.33%)
Oct 11, 2013	82.53	82.64	82.37	82.41	1,047,478	+0.12(+0.15%)
Oct 10, 2013	82.19	82.36	82.12	82.29	799,788	-0.18(-0.22%)
Oct 09, 2013	82.61	82.64	82.41	82.47	624,057	-0.15(-0.18%)
Oct 08, 2013	82.62	82.78	82.54	82.62	1,008,109	-0.04(-0.05%)
Oct 07, 2013	82.83	82.84	82.63	82.66	559,938	+0.07(+0.09%)
Oct 04, 2013	82.71	82.75	82.49	82.58	1,430,426	-0.23(-0.27%)
Oct 03, 2013	82.64	83.01	82.60	82.81	796,261	+0.11(+0.14%)
Oct 02, 2013	82.67	82.90	82.67	82.70	985,657	+0.14(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.