Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	85.51	86.43	84.91	86.24	686,574	-0.30(-0.35%)
Oct 30, 2023	85.84	86.68	84.91	86.55	797,015	+1.68(+1.98%)
Oct 27, 2023	88.14	88.17	84.64	84.87	862,517	-3.47(-3.93%)
Oct 26, 2023	88.88	90.52	86.44	88.34	1,079,599	+2.95(+3.45%)
Oct 25, 2023	87.29	87.81	85.35	85.39	882,888	-1.87(-2.14%)
Oct 24, 2023	87.86	88.45	87.19	87.26	592,899	+0.25(+0.28%)
Oct 23, 2023	87.24	88.51	86.65	87.01	577,978	-0.35(-0.41%)
Oct 20, 2023	88.12	88.87	87.32	87.36	774,524	-1.05(-1.19%)
Oct 19, 2023	90.44	90.85	87.67	88.42	683,014	-2.44(-2.68%)
Oct 18, 2023	93.64	94.28	90.75	90.85	778,730	-4.17(-4.39%)
Oct 17, 2023	93.53	95.86	93.26	95.02	620,190	+0.83(+0.88%)
Oct 16, 2023	93.05	95.09	93.05	94.20	690,422	+2.13(+2.32%)
Oct 13, 2023	93.52	94.18	91.76	92.06	522,465	-0.61(-0.66%)
Oct 12, 2023	94.39	94.39	91.92	92.67	279,607	-1.44(-1.53%)
Oct 11, 2023	93.34	94.20	92.95	94.11	308,251	+1.07(+1.15%)
Oct 10, 2023	92.49	94.16	92.49	93.04	417,899	+1.18(+1.28%)
Oct 09, 2023	90.11	91.92	89.64	91.86	545,991	+1.33(+1.47%)
Oct 06, 2023	88.81	91.38	87.87	90.53	689,860	+1.58(+1.78%)
Oct 05, 2023	90.32	90.84	88.84	88.95	690,398	-1.67(-1.84%)
Oct 04, 2023	91.92	92.11	89.65	90.62	677,140	-1.56(-1.70%)
Oct 03, 2023	92.27	92.95	91.48	92.18	523,534	-0.64(-0.69%)
Oct 02, 2023	93.96	94.62	92.26	92.82	766,944	-0.99(-1.06%)
Sep 29, 2023	95.01	95.29	93.46	93.81	1,067,760	-0.35(-0.38%)
Sep 28, 2023	92.30	95.38	92.02	94.17	749,578	-0.87(-0.92%)
Sep 27, 2023	94.40	95.45	93.95	95.04	468,320	+1.50(+1.61%)
Sep 26, 2023	93.79	95.03	93.53	93.54	351,696	-1.03(-1.09%)
Sep 25, 2023	93.39	95.16	94.46	94.57	354,837	+0.71(+0.75%)
Sep 22, 2023	94.96	95.47	93.81	93.86	307,594	-1.07(-1.13%)
Sep 21, 2023	96.15	96.18	94.81	94.93	376,915	-2.03(-2.10%)
Sep 20, 2023	97.12	99.07	96.91	96.97	406,554	+0.39(+0.41%)
Sep 19, 2023	96.73	97.72	96.56	96.57	461,189	-0.37(-0.39%)
Sep 18, 2023	96.85	97.93	96.59	96.95	418,184	+0.34(+0.36%)
Sep 15, 2023	97.78	97.83	95.87	96.60	990,983	-1.95(-1.98%)
Sep 14, 2023	99.19	99.78	97.90	98.55	495,583	+0.41(+0.42%)
Sep 13, 2023	98.85	99.42	97.32	98.14	427,965	-1.11(-1.12%)
Sep 12, 2023	99.75	100.87	98.86	99.25	356,795	-0.85(-0.84%)
Sep 11, 2023	100.98	101.17	99.34	100.09	304,100	+0.00(+0.00%)
Sep 08, 2023	99.36	100.57	98.34	100.09	437,785	+1.17(+1.18%)
Sep 07, 2023	99.71	100.16	97.05	98.92	564,368	-1.64(-1.63%)
Sep 06, 2023	100.78	101.81	99.80	100.57	545,981	-0.38(-0.38%)
Sep 05, 2023	103.69	104.03	100.92	100.95	488,257	-3.38(-3.24%)
Sep 01, 2023	102.89	104.35	102.89	104.33	393,374	+2.26(+2.22%)
Aug 31, 2023	102.31	103.09	101.78	102.07	547,966	+0.59(+0.58%)
Aug 30, 2023	100.29	102.19	100.20	101.48	511,131	+1.23(+1.23%)
Aug 29, 2023	98.11	100.30	98.11	100.25	360,518	+1.95(+1.98%)
Aug 28, 2023	97.54	99.11	97.45	98.31	345,458	+0.77(+0.79%)
Aug 25, 2023	97.67	98.38	96.35	97.54	391,830	+0.64(+0.66%)
Aug 24, 2023	96.61	98.17	96.55	96.90	450,018	-0.44(-0.45%)
Aug 23, 2023	96.05	97.45	95.85	97.34	668,851	+1.16(+1.21%)
Aug 22, 2023	96.65	96.96	95.62	96.18	762,075	-0.16(-0.16%)
Aug 21, 2023	97.26	97.97	95.66	96.34	638,402	-0.88(-0.90%)
Aug 18, 2023	96.53	97.80	96.14	97.21	493,894	-0.25(-0.25%)
Aug 17, 2023	97.77	98.26	96.83	97.46	666,169	-0.12(-0.12%)
Aug 16, 2023	98.99	99.84	97.43	97.58	362,701	-1.68(-1.69%)
Aug 15, 2023	99.02	99.43	97.56	99.26	679,506	-0.52(-0.52%)
Aug 14, 2023	100.66	100.66	98.97	99.78	872,012	-1.74(-1.72%)
Aug 11, 2023	100.36	101.55	99.71	101.52	609,587	+0.80(+0.80%)
Aug 10, 2023	102.17	102.20	99.92	100.72	1,035,947	-1.24(-1.22%)
Aug 09, 2023	102.96	103.49	101.69	101.96	590,493	-0.23(-0.23%)
Aug 08, 2023	102.82	103.10	101.07	102.20	1,000,940	-1.72(-1.66%)
Aug 07, 2023	102.56	104.42	102.56	103.92	803,525	+1.66(+1.62%)
Aug 04, 2023	102.35	103.00	100.85	102.26	903,603	+0.69(+0.68%)
Aug 03, 2023	99.15	101.85	98.34	101.57	887,247	+1.79(+1.80%)
Aug 02, 2023	101.15	101.59	99.46	99.78	1,184,462	+0.49(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.