Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	39.80	41.62	37.96	38.45	2,580,864	-0.14(-0.36%)
Oct 30, 2014	38.98	39.05	37.89	38.59	1,582,598	-0.92(-2.33%)
Oct 29, 2014	40.04	40.27	39.09	39.51	876,276	-0.52(-1.31%)
Oct 28, 2014	38.80	40.16	38.79	40.03	486,487	+1.60(+4.16%)
Oct 27, 2014	38.32	38.57	38.57	38.44	656,878	-0.14(-0.36%)
Oct 24, 2014	38.63	38.78	38.09	38.57	392,863	-0.03(-0.09%)
Oct 23, 2014	37.91	38.95	37.79	38.61	498,165	+1.31(+3.50%)
Oct 22, 2014	38.15	38.52	37.28	37.30	634,081	-0.54(-1.43%)
Oct 21, 2014	36.95	37.96	36.71	37.84	579,305	+1.29(+3.53%)
Oct 20, 2014	36.79	36.79	36.58	36.55	736,557	-0.39(-1.05%)
Oct 17, 2014	37.21	37.55	36.66	36.94	767,579	+0.31(+0.84%)
Oct 16, 2014	34.69	36.88	34.58	36.63	1,166,389	+1.28(+3.62%)
Oct 15, 2014	35.28	35.77	34.53	35.35	1,240,579	-0.61(-1.70%)
Oct 14, 2014	35.16	36.39	35.05	35.96	960,982	+1.02(+2.93%)
Oct 13, 2014	34.86	35.33	34.65	34.94	1,316,696	+0.27(+0.79%)
Oct 10, 2014	36.17	36.17	34.65	34.66	1,240,892	-1.57(-4.34%)
Oct 09, 2014	37.12	37.23	36.18	36.24	783,753	-0.88(-2.38%)
Oct 08, 2014	36.86	37.23	36.19	37.12	868,514	+0.26(+0.70%)
Oct 07, 2014	38.26	38.26	36.77	36.86	1,928,590	-1.76(-4.56%)
Oct 06, 2014	38.62	38.90	38.57	38.62	805,185	+0.18(+0.47%)
Oct 03, 2014	38.35	38.58	38.09	38.44	693,651	+0.32(+0.83%)
Oct 02, 2014	37.38	38.32	37.03	38.13	1,039,889	+0.79(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.