Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	50.13	51.70	50.05	51.11	1,425,297	+1.85(+3.75%)
Oct 30, 2018	48.36	49.35	47.81	49.26	1,080,929	+0.94(+1.94%)
Oct 29, 2018	49.07	50.16	47.72	48.32	1,428,512	+0.21(+0.44%)
Oct 26, 2018	48.15	48.53	46.81	48.11	1,202,022	-0.56(-1.14%)
Oct 25, 2018	49.38	49.54	48.44	48.67	1,213,652	+0.24(+0.49%)
Oct 24, 2018	51.37	51.60	48.41	48.43	930,247	-2.89(-5.62%)
Oct 23, 2018	52.13	52.13	50.03	51.32	1,042,828	-1.63(-3.08%)
Oct 22, 2018	53.65	53.80	52.82	52.95	701,825	-0.36(-0.68%)
Oct 19, 2018	53.99	54.18	53.02	53.31	769,237	-0.67(-1.25%)
Oct 18, 2018	55.50	55.50	53.57	53.99	819,371	-2.27(-4.03%)
Oct 17, 2018	56.58	56.74	55.63	56.25	542,464	-0.74(-1.29%)
Oct 16, 2018	56.97	57.14	55.87	56.99	1,137,202	+0.53(+0.94%)
Oct 15, 2018	55.99	57.26	55.99	56.46	968,201	+0.45(+0.80%)
Oct 12, 2018	58.46	58.54	55.41	56.02	1,339,107	-1.67(-2.89%)
Oct 11, 2018	58.48	59.35	57.65	57.68	1,046,735	-1.15(-1.95%)
Oct 10, 2018	61.36	61.59	58.74	58.83	789,744	-2.81(-4.56%)
Oct 09, 2018	63.34	63.34	61.54	61.64	740,775	-1.99(-3.13%)
Oct 08, 2018	63.31	63.76	62.64	63.64	555,555	-0.02(-0.03%)
Oct 05, 2018	65.63	65.63	62.89	63.65	500,339	-1.98(-3.02%)
Oct 04, 2018	65.83	66.65	65.28	65.64	432,624	-0.31(-0.47%)
Oct 03, 2018	65.15	66.41	64.43	65.95	754,652	+1.14(+1.76%)
Oct 02, 2018	64.44	65.50	64.43	64.81	571,534	+0.08(+0.13%)
Oct 01, 2018	65.38	65.47	64.55	64.73	449,138	-0.13(-0.20%)
Sep 28, 2018	64.76	65.19	64.55	64.86	391,264	-0.08(-0.13%)
Sep 27, 2018	64.84	65.37	64.56	64.94	464,832	+0.22(+0.34%)
Sep 26, 2018	65.59	65.67	64.12	64.72	1,140,595	-1.04(-1.58%)
Sep 25, 2018	67.37	67.37	65.33	65.76	1,171,909	-1.43(-2.13%)
Sep 24, 2018	68.85	68.85	66.89	67.19	704,889	-2.00(-2.89%)
Sep 21, 2018	70.12	70.14	68.99	69.19	1,119,968	-0.34(-0.48%)
Sep 20, 2018	69.39	70.07	68.75	69.53	606,646	+0.79(+1.15%)
Sep 19, 2018	68.29	69.30	68.22	68.73	553,423	+0.68(+1.00%)
Sep 18, 2018	67.59	68.28	66.91	68.05	416,411	+0.78(+1.16%)
Sep 17, 2018	66.64	67.81	66.56	67.27	631,892	+0.86(+1.29%)
Sep 14, 2018	65.31	66.62	65.06	66.41	740,128	+1.09(+1.67%)
Sep 13, 2018	65.36	65.85	64.93	65.32	535,714	+0.48(+0.74%)
Sep 12, 2018	64.08	65.10	63.50	64.84	529,391	+0.75(+1.16%)
Sep 11, 2018	63.61	64.47	62.82	64.09	422,670	+0.24(+0.37%)
Sep 10, 2018	64.03	64.35	63.69	63.85	604,526	+0.23(+0.36%)
Sep 07, 2018	63.80	63.95	63.32	63.63	610,952	-0.38(-0.60%)
Sep 06, 2018	64.37	64.48	63.47	64.01	661,759	-0.25(-0.38%)
Sep 05, 2018	63.28	64.56	62.90	64.25	449,731	+0.77(+1.22%)
Sep 04, 2018	63.92	64.03	63.20	63.48	567,269	-0.48(-0.75%)
Aug 31, 2018		63.96	63.96	63.96	0	+0.19(+0.30%)
Aug 30, 2018	65.11	65.20	63.64	63.77	466,723	-1.44(-2.21%)
Aug 29, 2018	64.95	65.56	64.62	65.21	593,805	+0.29(+0.45%)
Aug 28, 2018	65.01	65.28	64.40	64.92	628,136	+0.05(+0.08%)
Aug 27, 2018	64.04	65.26	64.04	64.86	483,307	+1.24(+1.95%)
Aug 24, 2018	63.26	63.73	62.53	63.63	471,779	+0.69(+1.10%)
Aug 23, 2018	63.11	63.46	62.59	62.93	693,151	-0.27(-0.43%)
Aug 22, 2018	64.51	64.51	63.01	63.21	1,003,008	-1.42(-2.20%)
Aug 21, 2018	64.07	64.96	63.85	64.63	827,779	+0.60(+0.94%)
Aug 20, 2018	64.49	64.89	63.98	64.03	585,494	-0.28(-0.44%)
Aug 17, 2018	63.01	64.51	62.97	64.31	774,509	+1.28(+2.04%)
Aug 16, 2018	62.36	63.62	62.35	63.03	962,984	+1.19(+1.93%)
Aug 15, 2018	63.00	63.04	60.79	61.83	755,737	-1.63(-2.57%)
Aug 14, 2018	63.81	64.11	63.42	63.46	479,765	-0.03(-0.04%)
Aug 13, 2018	63.84	64.31	63.21	63.49	611,061	-0.37(-0.58%)
Aug 10, 2018	64.92	65.06	63.73	63.86	617,464	-1.49(-2.28%)
Aug 09, 2018	66.46	66.46	65.23	65.35	451,544	-1.12(-1.68%)
Aug 08, 2018	67.91	67.91	65.96	66.47	888,586	-1.52(-2.23%)
Aug 07, 2018	67.42	68.67	67.18	67.98	1,172,192	+0.98(+1.46%)
Aug 06, 2018	65.95	67.47	65.69	67.00	760,661	+1.26(+1.92%)
Aug 03, 2018	65.93	66.10	64.84	65.74	541,300	+0.03(+0.04%)
Aug 02, 2018	64.60	66.25	64.13	65.71	1,477,999	+0.69(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.