Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	0.5105	0.5194	0.5025	0.5098	21,378,440	+0.02(+3.36%)
Oct 30, 2002	0.4778	0.4963	0.4755	0.4932	19,254,222	+0.04(+9.21%)
Oct 29, 2002	0.4778	0.4778	0.4516	0.4516	12,967,208	-0.03(-5.86%)
Oct 28, 2002	0.5048	0.5059	0.4755	0.4797	21,021,592	-0.03(-4.96%)
Oct 25, 2002	0.4863	0.5071	0.4662	0.5048	31,777,640	+0.02(+4.13%)
Oct 24, 2002	0.4763	0.5044	0.4755	0.4847	50,214,356	+0.03(+6.07%)
Oct 23, 2002	0.4316	0.4624	0.4246	0.4570	27,447,452	+0.03(+7.23%)
Oct 22, 2002	0.4077	0.4277	0.4046	0.4262	13,802,881	+0.00(+0.55%)
Oct 21, 2002	0.4223	0.4285	0.4084	0.4239	28,983,844	+0.00(+0.36%)
Oct 18, 2002	0.4181	0.4296	0.4104	0.4223	37,044,716	+0.01(+3.10%)
Oct 17, 2002	0.3842	0.4104	0.3753	0.4096	31,359,804	+0.04(+11.31%)
Oct 16, 2002	0.3776	0.3973	0.3668	0.3680	39,149,472	-0.01(-2.55%)
Oct 15, 2002	0.3853	0.3969	0.3776	0.3776	30,738,240	+0.00(+0.00%)
Oct 14, 2002	0.3950	0.3988	0.3753	0.3776	27,276,164	-0.03(-8.07%)
Oct 11, 2002	0.4161	0.4219	0.3988	0.4107	34,433,888	+0.00(+0.38%)
Oct 10, 2002	0.4316	0.4331	0.4061	0.4092	15,600,098	-0.01(-3.45%)
Oct 09, 2002	0.4239	0.4331	0.4173	0.4239	21,857,266	-0.03(-5.90%)
Oct 08, 2002	0.4431	0.4520	0.4350	0.4504	14,979,831	+0.01(+1.30%)
Oct 07, 2002	0.4816	0.4816	0.4431	0.4447	19,812,202	-0.04(-7.83%)
Oct 04, 2002	0.4894	0.4917	0.4786	0.4824	15,899,850	+0.00(+0.97%)
Oct 03, 2002	0.4566	0.4867	0.4527	0.4778	17,414,184	+0.02(+3.59%)
Oct 02, 2002	0.4809	0.4944	0.4585	0.4612	17,351,898	-0.02(-3.47%)
Oct 01, 2002	0.4219	0.4816	0.4142	0.4778	31,438,960	+0.06(+15.56%)
Sep 30, 2002	0.3680	0.4354	0.3599	0.4134	32,875,434	+0.03(+7.30%)
Sep 27, 2002	0.4239	0.4254	0.3826	0.3853	69,693,064	-0.06(-12.59%)
Sep 26, 2002	0.4585	0.4620	0.4354	0.4408	23,110,776	-0.01(-2.80%)
Sep 25, 2002	0.4778	0.4809	0.4470	0.4535	23,077,036	-0.02(-3.52%)
Sep 24, 2002	0.4982	0.4998	0.4651	0.4701	13,837,917	-0.04(-7.58%)
Sep 23, 2002	0.5233	0.5260	0.4978	0.5086	21,216,236	-0.04(-7.17%)
Sep 20, 2002	0.5394	0.5556	0.5221	0.5479	13,351,306	+0.02(+3.12%)
Sep 19, 2002	0.5761	0.5761	0.5302	0.5314	100,436,496	-0.04(-7.08%)
Sep 18, 2002	0.5741	0.5826	0.5610	0.5718	15,603,991	-0.02(-3.26%)
Sep 17, 2002	0.6165	0.6192	0.5907	0.5911	12,470,216	-0.05(-7.31%)
Sep 16, 2002	0.6531	0.6531	0.6300	0.6377	6,018,404	-0.01(-2.13%)
Sep 13, 2002	0.6493	0.6608	0.6466	0.6516	6,257,168	-0.00(-0.12%)
Sep 12, 2002	0.6608	0.6608	0.6481	0.6523	20,908,698	-0.01(-0.99%)
Sep 11, 2002	0.6647	0.6647	0.6574	0.6589	16,771,857	+0.01(+1.48%)
Sep 10, 2002	0.6346	0.6512	0.6346	0.6493	15,635,134	+0.01(+2.31%)
Sep 09, 2002	0.6204	0.6389	0.6146	0.6346	3,952,578	+0.02(+2.68%)
Sep 06, 2002	0.6207	0.6261	0.6107	0.6180	13,826,239	+0.01(+1.13%)
Sep 05, 2002	0.6234	0.6238	0.6111	0.6111	9,442,847	-0.02(-2.58%)
Sep 04, 2002	0.6127	0.6300	0.6038	0.6273	18,995,994	+0.01(+2.39%)
Sep 03, 2002	0.6127	0.6242	0.6011	0.6127	20,575,208	-0.00(-0.31%)
Aug 30, 2002	0.6069	0.6254	0.6053	0.6146	9,440,252	+0.02(+2.77%)
Aug 29, 2002	0.5753	0.6015	0.5687	0.5980	9,316,977	+0.01(+2.24%)
Aug 28, 2002	0.5895	0.5934	0.5799	0.5849	8,092,015	-0.01(-1.11%)
Aug 27, 2002	0.5972	0.6046	0.5857	0.5915	10,522,475	+0.01(+1.79%)
Aug 26, 2002	0.5629	0.5861	0.5629	0.5811	36,593,144	+0.02(+4.36%)
Aug 23, 2002	0.5549	0.5687	0.5529	0.5568	9,319,573	-0.00(-0.28%)
Aug 22, 2002	0.5433	0.5637	0.5433	0.5583	10,305,771	+0.01(+0.98%)
Aug 21, 2002	0.5522	0.5645	0.5452	0.5529	14,150,646	+0.02(+3.24%)
Aug 20, 2002	0.5529	0.5587	0.5302	0.5356	5,652,472	-0.01(-2.32%)
Aug 16, 2002	0.5456	0.5568	0.5279	0.5483	17,891,710	+0.00(+0.21%)
Aug 15, 2002	0.5375	0.5510	0.5287	0.5472	14,268,730	+0.01(+1.94%)
Aug 14, 2002	0.5568	0.5603	0.5225	0.5367	16,049,077	-0.01(-1.69%)
Aug 13, 2002	0.5664	0.5799	0.5425	0.5460	27,139,914	-0.05(-7.93%)
Aug 12, 2002	0.6308	0.6308	0.5915	0.5930	19,765,488	+0.03(+4.55%)
Aug 07, 2002	0.5626	0.5699	0.5452	0.5672	12,768,671	+0.02(+3.30%)
Aug 06, 2002	0.5414	0.5595	0.5333	0.5491	19,474,818	+0.01(+1.06%)
Aug 05, 2002	0.5945	0.5945	0.5433	0.5433	14,328,421	-0.05(-8.38%)
Aug 02, 2002	0.5683	0.5972	0.5633	0.5930	29,537,932	+0.06(+11.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.