Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	20.41	20.44	20.37	20.38	3,759	-0.06(-0.29%)
Oct 30, 2023	20.34	20.44	20.34	20.44	15,355	+0.11(+0.53%)
Oct 27, 2023	20.31	20.35	20.29	20.33	9,296	+0.04(+0.19%)
Oct 26, 2023	20.24	20.29	20.23	20.29	11,814	+0.10(+0.49%)
Oct 25, 2023	20.32	20.32	20.20	20.20	10,773	-0.20(-0.96%)
Oct 24, 2023	20.41	20.41	20.34	20.39	11,390	-0.04(-0.19%)
Oct 23, 2023	20.25	20.44	20.24	20.43	8,317	+0.20(+0.99%)
Oct 20, 2023	20.22	20.26	20.22	20.23	19,141	+0.07(+0.34%)
Oct 19, 2023	20.17	20.26	20.11	20.16	24,702	+0.02(+0.10%)
Oct 18, 2023	20.34	20.34	20.14	20.14	14,459	-0.29(-1.44%)
Oct 17, 2023	20.34	20.44	20.26	20.44	17,588	+0.05(+0.24%)
Oct 16, 2023	20.38	20.41	20.37	20.39	7,948	+0.00(+0.00%)
Oct 13, 2023	20.43	20.44	20.32	20.39	22,545	+0.01(+0.05%)
Oct 12, 2023	20.57	20.57	20.34	20.38	8,727	-0.23(-1.10%)
Oct 11, 2023	20.67	20.67	20.53	20.61	25,854	+0.04(+0.19%)
Oct 10, 2023	20.44	20.69	20.40	20.57	43,100	+0.10(+0.48%)
Oct 09, 2023	20.32	20.48	20.32	20.47	12,197	+0.22(+1.07%)
Oct 06, 2023	20.22	20.35	20.13	20.25	95,056	-0.04(-0.19%)
Oct 05, 2023	20.19	20.33	20.17	20.29	17,659	+0.13(+0.63%)
Oct 04, 2023	20.17	20.27	20.08	20.16	65,549	-0.01(-0.05%)
Oct 03, 2023	20.16	20.18	20.06	20.17	38,148	-0.03(-0.15%)
Oct 02, 2023	20.32	20.32	20.18	20.20	8,587	-0.21(-1.01%)
Sep 29, 2023	20.54	20.54	20.41	20.41	98,235	-0.01(-0.05%)
Sep 28, 2023	20.33	20.42	20.29	20.42	70,917	+0.05(+0.24%)
Sep 27, 2023	20.42	20.44	20.26	20.37	61,458	-0.14(-0.67%)
Sep 26, 2023	20.50	20.54	20.44	20.51	22,352	-0.01(-0.05%)
Sep 25, 2023	20.57	20.58	20.50	20.52	98,030	-0.18(-0.85%)
Sep 22, 2023	20.69	20.73	20.65	20.69	27,631	-0.03(-0.14%)
Sep 21, 2023	20.65	20.74	20.62	20.72	19,249	+0.01(+0.05%)
Sep 20, 2023	20.84	20.98	20.71	20.71	22,541	+0.04(+0.19%)
Sep 19, 2023	20.76	20.78	20.67	20.67	35,206	-0.07(-0.33%)
Sep 18, 2023	20.70	20.79	20.70	20.74	8,171	+0.02(+0.11%)
Sep 15, 2023	20.85	20.85	20.72	20.72	23,970	-0.18(-0.84%)
Sep 14, 2023	20.93	20.93	20.81	20.90	15,971	+0.04(+0.19%)
Sep 13, 2023	20.86	20.89	20.82	20.86	6,235	-0.04(-0.19%)
Sep 12, 2023	20.82	20.90	20.74	20.90	383,055	+0.03(+0.14%)
Sep 11, 2023	20.82	20.87	20.81	20.87	11,459	+0.17(+0.80%)
Sep 08, 2023	20.83	20.84	20.70	20.70	21,855	-0.07(-0.33%)
Sep 07, 2023	20.72	20.77	20.70	20.77	19,115	+0.05(+0.24%)
Sep 06, 2023	20.83	20.83	20.72	20.72	54,643	-0.06(-0.28%)
Sep 05, 2023	20.94	20.94	20.78	20.78	62,363	-0.29(-1.39%)
Sep 01, 2023	21.20	21.20	21.00	21.07	21,719	-0.11(-0.51%)
Aug 31, 2023	21.18	21.19	21.15	21.18	20,655	-0.03(-0.14%)
Aug 30, 2023	21.20	21.22	21.15	21.21	28,973	+0.10(+0.46%)
Aug 29, 2023	20.97	21.11	20.90	21.11	8,467	+0.07(+0.33%)
Aug 28, 2023	20.96	21.05	20.96	21.04	11,834	+0.12(+0.56%)
Aug 25, 2023	20.98	21.04	20.85	20.93	24,512	-0.07(-0.33%)
Aug 24, 2023	21.08	21.08	20.96	20.99	15,084	-0.14(-0.65%)
Aug 23, 2023	20.97	21.18	20.97	21.13	27,531	+0.21(+0.98%)
Aug 22, 2023	20.98	20.98	20.90	20.93	10,725	-0.07(-0.33%)
Aug 21, 2023	21.01	21.01	20.90	20.99	28,694	-0.07(-0.31%)
Aug 18, 2023	20.93	21.06	20.93	21.06	32,623	+0.23(+1.13%)
Aug 17, 2023	21.01	21.01	20.80	20.83	92,226	-0.12(-0.56%)
Aug 16, 2023	21.05	21.08	20.92	20.94	14,424	-0.11(-0.51%)
Aug 15, 2023	21.07	21.12	20.99	21.05	8,312	-0.03(-0.14%)
Aug 14, 2023	21.11	21.16	21.03	21.08	8,740	-0.15(-0.69%)
Aug 11, 2023	21.25	21.32	21.15	21.23	22,165	-0.03(-0.14%)
Aug 10, 2023	21.43	21.48	21.25	21.26	9,578	-0.15(-0.68%)
Aug 09, 2023	21.41	21.48	21.33	21.40	72,054	-0.01(-0.05%)
Aug 08, 2023	21.34	21.41	21.31	21.41	8,218	+0.01(+0.05%)
Aug 07, 2023	21.40	21.40	21.34	21.40	8,942	+0.03(+0.14%)
Aug 04, 2023	21.37	21.51	21.37	21.37	17,067	+0.10(+0.46%)
Aug 03, 2023	21.23	21.28	21.21	21.28	49,427	-0.06(-0.27%)
Aug 02, 2023	21.37	21.39	21.28	21.33	31,162	-0.09(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.