Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	91.66	92.12	90.14	90.71	1,330,468	-0.57(-0.62%)
Oct 30, 2019	92.93	92.93	90.68	91.28	834,294	-1.50(-1.62%)
Oct 29, 2019	92.15	93.09	91.99	92.78	759,500	+0.95(+1.04%)
Oct 28, 2019	93.29	93.62	91.80	91.83	564,723	-1.12(-1.20%)
Oct 25, 2019	93.23	93.54	92.08	92.94	815,975	-0.08(-0.08%)
Oct 24, 2019	92.57	93.47	92.25	93.02	986,095	+0.48(+0.52%)
Oct 23, 2019	91.48	92.68	91.47	92.54	747,013	+0.90(+0.98%)
Oct 22, 2019	92.94	93.12	91.39	91.64	739,309	-1.30(-1.39%)
Oct 21, 2019	92.45	93.20	92.32	92.93	440,242	+0.56(+0.60%)
Oct 18, 2019	92.84	93.07	92.38	92.38	558,856	-0.58(-0.62%)
Oct 17, 2019	92.40	93.42	91.90	92.95	613,717	+0.64(+0.69%)
Oct 16, 2019	92.40	93.09	91.93	92.32	679,757	+0.19(+0.20%)
Oct 15, 2019	91.77	92.33	91.36	92.13	560,995	+0.37(+0.40%)
Oct 14, 2019	92.25	92.25	91.06	91.76	505,568	-0.10(-0.11%)
Oct 11, 2019	92.24	92.51	91.23	91.86	770,539	+0.00(+0.00%)
Oct 10, 2019	90.97	92.20	90.81	91.86	502,141	+0.64(+0.70%)
Oct 09, 2019	91.07	91.42	90.35	91.23	672,757	+0.28(+0.31%)
Oct 08, 2019	91.94	91.94	90.83	90.94	486,937	-1.21(-1.31%)
Oct 07, 2019	92.40	93.35	91.94	92.15	637,240	-0.27(-0.30%)
Oct 04, 2019	91.48	92.46	90.88	92.43	609,069	+1.16(+1.27%)
Oct 03, 2019	91.84	92.17	90.90	91.27	786,841	-0.39(-0.43%)
Oct 02, 2019	92.38	92.39	90.72	91.66	668,760	-1.00(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.