SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.31 USD +0.02 (+0.06%)
Official Closing Price Updated: 7:59 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 30.81 30.88 30.79 30.87 300,947 +0.03(+0.10%)
Oct 26, 2012 30.80 30.84 30.84 30.84 134,000 +0.01(+0.03%)
Oct 25, 2012 30.84 30.84 30.80 30.83 172,339 -0.01(-0.03%)
Oct 24, 2012 30.83 30.85 30.80 30.84 212,425 +0.03(+0.10%)
Oct 23, 2012 30.83 30.83 30.81 30.81 333,085 -0.01(-0.03%)
Oct 19, 2012 30.85 30.85 30.81 30.82 165,549 +0.00(+0.00%)
Oct 18, 2012 30.80 30.84 30.80 30.82 187,450 -0.02(-0.07%)
Oct 17, 2012 30.81 30.85 30.80 30.84 152,263 +0.02(+0.06%)
Oct 16, 2012 30.83 30.85 30.81 30.82 140,662 -0.01(-0.03%)
Oct 15, 2012 30.82 30.84 30.80 30.83 172,062 +0.02(+0.06%)
Oct 12, 2012 30.82 30.83 30.81 30.81 154,802 -0.01(-0.03%)
Oct 11, 2012 30.82 30.83 30.81 30.82 234,737 +0.00(+0.00%)
Oct 10, 2012 30.82 30.83 30.81 30.82 856,170 +0.01(+0.03%)
Oct 09, 2012 30.82 30.84 30.81 30.81 175,036 -0.04(-0.13%)
Oct 08, 2012 30.84 30.85 30.82 30.85 177,854 +0.01(+0.03%)
Oct 05, 2012 30.81 30.85 30.81 30.84 111,462 +0.00(+0.00%)
Oct 04, 2012 30.83 30.84 30.77 30.84 201,844 +0.02(+0.06%)
Oct 03, 2012 30.84 30.84 30.78 30.82 8,559,551 +0.01(+0.03%)
Oct 02, 2012 30.81 30.83 30.79 30.81 114,711 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.