Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	25.06	25.08	25.06	25.07	354,621	+0.01(+0.03%)
Oct 29, 2015	25.08	25.09	25.06	25.06	327,645	-0.03(-0.13%)
Oct 28, 2015	25.11	25.13	25.09	25.10	348,924	-0.02(-0.07%)
Oct 27, 2015	25.11	25.13	25.10	25.11	483,546	+0.01(+0.03%)
Oct 26, 2015	25.14	25.14	25.10	25.11	547,622	-0.02(-0.10%)
Oct 23, 2015	25.13	25.16	25.13	25.13	360,727	-0.03(-0.13%)
Oct 22, 2015	25.11	25.16	25.11	25.16	373,705	+0.02(+0.10%)
Oct 21, 2015	25.12	25.15	25.12	25.14	372,645	+0.01(+0.03%)
Oct 20, 2015	25.10	25.13	25.10	25.13	766,598	+0.00(+0.00%)
Oct 19, 2015	25.10	25.13	25.09	25.13	1,328,481	+0.02(+0.10%)
Oct 16, 2015	25.11	25.13	25.10	25.11	779,963	-0.02(-0.07%)
Oct 15, 2015	25.14	25.14	25.10	25.12	1,694,461	-0.02(-0.07%)
Oct 14, 2015	25.12	25.14	25.12	25.14	360,082	+0.03(+0.13%)
Oct 13, 2015	25.08	25.11	25.08	25.11	553,610	-0.01(-0.03%)
Oct 12, 2015	25.11	25.11	25.07	25.11	390,065	+0.02(+0.10%)
Oct 09, 2015	25.05	25.10	25.05	25.09	665,936	+0.01(+0.03%)
Oct 08, 2015	25.11	25.11	25.06	25.08	561,756	-0.01(-0.03%)
Oct 07, 2015	25.08	25.12	25.07	25.09	20,325,038	-0.01(-0.03%)
Oct 06, 2015	25.06	25.10	25.06	25.10	807,680	+0.05(+0.20%)
Oct 05, 2015	25.06	25.08	25.04	25.05	349,292	+0.00(+0.00%)
Oct 02, 2015	25.05	25.07	25.04	25.05	1,031,922	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.