Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.2600	0.2600	0.2600	0.2600	56,833	-0.01(-1.89%)
Oct 28, 2021	0.2650	0.2650	0.2650	0.2650	1,000	-0.01(-1.85%)
Oct 27, 2021	0.2700	0.2700	0.2700	0.2700	33,433	-0.01(-3.57%)
Oct 26, 2021	0.2750	0.2800	0.2750	0.2800	49,178	+0.01(+1.82%)
Oct 25, 2021	0.2750	0.2750	0.2750	0.2750	11,200	+0.01(+1.85%)
Oct 22, 2021	0.2700	0.2700	0.2600	0.2700	21,507	+0.00(+0.00%)
Oct 21, 2021	0.2700	0.2700	0.2700	0.2700	21,500	-0.01(-3.57%)
Oct 20, 2021	0.2850	0.2900	0.2700	0.2800	249,500	-0.01(-3.45%)
Oct 19, 2021	0.2700	0.2900	0.2700	0.2900	2,000	+0.02(+7.41%)
Oct 18, 2021	0.2750	0.2750	0.2700	0.2700	10,099	-0.01(-5.26%)
Oct 15, 2021	0.2800	0.2900	0.2750	0.2850	31,819	+0.01(+3.64%)
Oct 14, 2021	0.2750	0.2750	0.2750	0.2750	10,000	-0.01(-1.79%)
Oct 13, 2021	0.2750	0.2950	0.2700	0.2800	200,145	-0.01(-3.45%)
Oct 12, 2021	0.2850	0.2900	0.2550	0.2900	149,124	-0.01(-3.33%)
Oct 07, 2021		0.3000	0.3000	0.3000	0	+0.01(+3.45%)
Oct 06, 2021	0.3100	0.3100	0.2900	0.2900	51,093	-0.05(-14.71%)
Oct 05, 2021	0.3150	0.3400	0.3150	0.3400	23,581	-0.01(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.