Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	21.02	21.02	20.29	20.47	2,473,422	+0.11(+0.54%)
Oct 30, 2002	19.59	20.44	19.56	20.36	2,188,018	+1.00(+5.15%)
Oct 29, 2002	19.84	19.84	19.16	19.36	2,045,589	-0.48(-2.41%)
Oct 28, 2002	19.97	20.19	19.56	19.84	1,936,781	-0.09(-0.44%)
Oct 25, 2002	20.31	20.38	19.81	19.93	1,440,834	-0.46(-2.25%)
Oct 24, 2002	21.00	21.00	20.24	20.38	2,369,292	-0.52(-2.51%)
Oct 23, 2002	20.49	20.95	20.40	20.91	2,535,442	+0.17(+0.84%)
Oct 22, 2002	21.55	21.57	20.54	20.73	2,877,425	-0.96(-4.41%)
Oct 21, 2002	21.57	22.08	21.51	21.69	1,415,373	-0.03(-0.15%)
Oct 18, 2002	21.97	22.17	21.52	21.72	1,976,169	-0.61(-2.72%)
Oct 17, 2002	21.87	22.35	21.50	22.33	1,461,834	+1.03(+4.83%)
Oct 16, 2002	21.51	21.78	21.16	21.30	1,004,079	-0.21(-0.98%)
Oct 15, 2002	21.62	21.64	21.35	21.51	1,797,507	+0.34(+1.63%)
Oct 14, 2002	20.66	21.28	20.64	21.17	1,815,678	+0.47(+2.29%)
Oct 11, 2002	20.79	20.89	20.43	20.69	1,621,129	+0.01(+0.07%)
Oct 10, 2002	20.17	20.68	20.08	20.68	2,149,283	+0.29(+1.44%)
Oct 09, 2002	20.78	21.00	20.38	20.38	1,283,389	-0.62(-2.97%)
Oct 08, 2002	20.59	21.23	20.44	21.01	2,331,427	+0.43(+2.10%)
Oct 07, 2002	21.21	21.24	20.58	20.58	1,293,726	-0.44(-2.10%)
Oct 04, 2002	21.32	21.50	20.80	21.02	1,412,327	-0.23(-1.08%)
Oct 03, 2002	21.23	21.60	20.71	21.25	2,219,899	+0.13(+0.61%)
Oct 02, 2002	21.02	21.74	20.91	21.12	2,790,488	+0.13(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.