Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agnico-Eagle Mines
(NY:
AEM
)
70.11
+1.30 (+1.89%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
7.632
7.756
7.446
7.502
209,517
-1.03(-12.07%)
Oct 30, 2002
8.532
8.668
8.352
8.532
656,272
-0.01(-0.15%)
Oct 29, 2002
8.594
8.749
8.488
8.544
1,234,862
+0.09(+1.10%)
Oct 28, 2002
8.141
8.525
8.103
8.451
933,319
+0.42(+5.25%)
Oct 25, 2002
8.240
8.283
7.998
8.029
634,676
-0.06(-0.69%)
Oct 24, 2002
7.992
8.184
7.880
8.085
536,847
+0.03(+0.39%)
Oct 23, 2002
8.438
8.438
8.010
8.054
950,402
-0.32(-3.78%)
Oct 22, 2002
8.054
8.370
8.010
8.370
828,882
+0.43(+5.39%)
Oct 21, 2002
8.314
8.333
7.930
7.942
988,115
-0.22(-2.74%)
Oct 18, 2002
8.252
8.352
8.141
8.165
695,114
-0.07(-0.83%)
Oct 17, 2002
8.159
8.327
8.128
8.234
942,022
-0.25(-2.93%)
Oct 16, 2002
8.513
8.668
8.407
8.482
873,526
+0.03(+0.37%)
Oct 15, 2002
8.767
8.767
8.283
8.451
1,067,410
-0.31(-3.54%)
Oct 14, 2002
8.711
8.823
8.563
8.761
509,610
+0.24(+2.77%)
Oct 11, 2002
8.221
8.525
8.190
8.525
869,658
+0.20(+2.38%)
Oct 10, 2002
8.612
8.618
8.097
8.327
402,917
-0.30(-3.45%)
Oct 09, 2002
8.532
8.873
8.519
8.625
831,139
+0.09(+1.02%)
Oct 08, 2002
8.718
8.730
8.302
8.538
1,640,359
-0.46(-5.10%)
Oct 07, 2002
9.555
9.555
8.997
8.997
1,175,392
-0.46(-4.86%)
Oct 04, 2002
9.351
9.487
9.245
9.456
1,151,700
+0.06(+0.59%)
Oct 03, 2002
9.562
9.667
9.351
9.400
821,146
-0.19(-1.94%)
Oct 02, 2002
9.493
9.624
9.444
9.586
1,355,738
-0.04(-0.45%)
Oct 01, 2002
9.835
9.915
9.493
9.630
989,566
-0.30(-3.06%)
Sep 30, 2002
9.835
10.04
9.642
9.934
1,815,387
+0.20(+2.10%)
Sep 27, 2002
9.772
9.878
9.506
9.729
1,583,789
+0.02(+0.19%)
Sep 26, 2002
9.617
9.735
9.152
9.710
2,223,140
-0.27(-2.73%)
Sep 25, 2002
10.33
10.36
9.779
9.983
1,430,197
-0.47(-4.51%)
Sep 24, 2002
10.36
10.46
10.14
10.46
1,301,102
+0.30(+2.99%)
Sep 23, 2002
10.18
10.30
10.13
10.15
1,114,632
-0.09(-0.85%)
Sep 20, 2002
10.24
10.36
10.19
10.24
774,730
-0.07(-0.66%)
Sep 19, 2002
10.24
10.33
10.06
10.31
996,013
+0.16(+1.59%)
Sep 18, 2002
10.18
10.45
9.996
10.14
1,605,225
-0.03(-0.31%)
Sep 17, 2002
9.990
10.29
9.928
10.18
1,333,174
-0.25(-2.38%)
Sep 16, 2002
10.18
10.52
10.05
10.42
801,484
+0.09(+0.84%)
Sep 13, 2002
10.29
10.34
9.928
10.34
1,000,364
+0.05(+0.48%)
Sep 12, 2002
9.928
10.31
9.928
10.29
1,681,618
+0.43(+4.41%)
Sep 11, 2002
9.493
9.897
9.431
9.853
741,369
+0.22(+2.32%)
Sep 10, 2002
9.928
9.990
9.617
9.630
1,299,329
-0.50(-4.96%)
Sep 09, 2002
9.977
10.19
9.952
10.13
1,908,219
+0.31(+3.16%)
Sep 06, 2002
9.667
9.841
9.444
9.822
225,634
+0.16(+1.60%)
Sep 05, 2002
9.586
9.748
9.400
9.667
1,403,121
+0.20(+2.16%)
Sep 04, 2002
9.419
9.462
9.152
9.462
880,617
-0.02(-0.20%)
Sep 03, 2002
9.431
9.537
9.301
9.481
769,250
+0.25(+2.69%)
Aug 30, 2002
9.648
9.648
9.233
9.233
1,273,220
-0.45(-4.68%)
Aug 29, 2002
9.214
9.735
9.047
9.686
1,466,943
+0.74(+8.33%)
Aug 28, 2002
9.028
9.090
8.780
8.941
1,139,129
+0.12(+1.34%)
Aug 27, 2002
8.432
9.028
8.376
8.823
883,034
+0.39(+4.64%)
Aug 26, 2002
8.035
8.438
8.004
8.432
855,636
+0.55(+7.01%)
Aug 23, 2002
8.240
8.358
7.880
7.880
578,267
-0.37(-4.51%)
Aug 22, 2002
8.066
8.308
7.942
8.252
463,355
+0.13(+1.60%)
Aug 21, 2002
8.085
8.178
7.886
8.122
762,481
+0.04(+0.54%)
Aug 20, 2002
8.159
8.302
8.035
8.079
672,711
-0.30(-3.63%)
Aug 16, 2002
8.445
8.563
8.296
8.383
753,617
-0.12(-1.46%)
Aug 15, 2002
8.252
8.538
7.992
8.507
905,437
+0.42(+5.22%)
Aug 14, 2002
8.488
8.594
7.837
8.085
988,115
-0.30(-3.62%)
Aug 13, 2002
8.141
8.426
8.060
8.389
724,285
+0.17(+2.11%)
Aug 12, 2002
8.594
8.594
8.072
8.215
322,334
+0.35(+4.42%)
Aug 07, 2002
8.128
8.159
7.787
7.868
1,276,927
+0.11(+1.44%)
Aug 06, 2002
7.502
7.911
7.260
7.756
1,153,312
+0.48(+6.66%)
Aug 05, 2002
8.035
8.066
7.260
7.272
1,834,082
-0.32(-4.17%)
Aug 02, 2002
7.502
7.644
7.303
7.588
936,381
+0.37(+5.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.