Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
10.26
10.43
10.14
10.28
288,858
+0.02(+0.21%)
Oct 30, 2002
9.993
10.26
9.975
10.26
374,120
+0.15(+1.52%)
Oct 29, 2002
10.06
10.18
9.858
10.11
270,180
-0.06(-0.56%)
Oct 28, 2002
10.22
10.26
10.07
10.16
388,405
+0.06(+0.63%)
Oct 25, 2002
9.995
10.34
9.834
10.10
665,593
+0.03(+0.30%)
Oct 24, 2002
10.12
10.25
9.980
10.07
476,789
-0.09(-0.85%)
Oct 23, 2002
9.797
10.38
9.689
10.16
581,284
+0.23(+2.29%)
Oct 22, 2002
9.754
9.971
9.721
9.928
535,251
-0.04(-0.44%)
Oct 21, 2002
8.939
10.07
8.939
9.971
1,025,850
+0.91(+10.02%)
Oct 18, 2002
8.983
9.211
8.883
9.063
506,365
+0.08(+0.84%)
Oct 17, 2002
8.557
9.193
8.537
8.987
1,671,881
+1.55(+20.79%)
Oct 16, 2002
7.896
7.896
7.351
7.440
303,759
-0.49(-6.16%)
Oct 15, 2002
7.540
8.120
7.540
7.929
436,456
+0.42(+5.64%)
Oct 14, 2002
7.117
7.549
7.062
7.505
421,779
+0.44(+6.21%)
Oct 11, 2002
6.734
7.091
6.632
7.067
412,227
+0.49(+7.47%)
Oct 10, 2002
6.361
6.782
6.187
6.575
382,766
+0.15(+2.36%)
Oct 09, 2002
6.537
6.701
6.354
6.424
354,086
-0.25(-3.68%)
Oct 08, 2002
6.354
6.747
6.263
6.669
899,029
+0.54(+8.79%)
Oct 07, 2002
7.062
7.093
5.946
6.130
1,285,478
-0.98(-13.78%)
Oct 04, 2002
7.290
7.340
7.049
7.110
569,189
-0.15(-2.01%)
Oct 03, 2002
7.180
7.514
7.006
7.256
367,115
-0.03(-0.36%)
Oct 02, 2002
7.603
7.603
7.238
7.282
554,806
-0.22(-2.98%)
Oct 01, 2002
7.818
7.820
7.195
7.505
629,389
-0.08(-0.99%)
Sep 30, 2002
8.181
8.181
7.555
7.581
1,404,853
-0.60(-7.31%)
Sep 27, 2002
8.581
8.581
7.929
8.179
456,304
-0.51(-5.83%)
Sep 26, 2002
8.819
8.831
8.505
8.685
504,179
-0.12(-1.31%)
Sep 25, 2002
8.511
8.820
8.507
8.800
514,076
+0.30(+3.47%)
Sep 24, 2002
8.255
8.537
8.214
8.505
217,311
+0.22(+2.65%)
Sep 23, 2002
8.335
8.346
8.240
8.285
371,843
-0.07(-0.81%)
Sep 20, 2002
8.257
8.472
8.127
8.353
198,345
+0.27(+3.39%)
Sep 19, 2002
8.079
8.190
8.016
8.079
203,983
-0.04(-0.53%)
Sep 18, 2002
8.257
8.257
7.983
8.122
149,090
-0.15(-1.86%)
Sep 17, 2002
8.472
8.548
8.255
8.277
391,397
-0.20(-2.37%)
Sep 16, 2002
8.127
8.602
7.929
8.477
425,128
+0.30(+3.70%)
Sep 13, 2002
7.975
8.190
7.901
8.175
372,639
+0.20(+2.53%)
Sep 12, 2002
8.290
8.364
7.914
7.973
481,968
-0.39(-4.70%)
Sep 11, 2002
8.320
8.579
8.320
8.366
60,878
-0.06(-0.72%)
Sep 10, 2002
8.270
8.463
8.266
8.427
174,811
+0.08(+0.91%)
Sep 09, 2002
8.287
8.424
8.017
8.350
212,766
+0.07(+0.79%)
Sep 06, 2002
7.734
8.320
7.734
8.285
278,298
+0.44(+5.65%)
Sep 05, 2002
7.968
8.007
7.842
7.843
165,834
-0.28(-3.39%)
Sep 04, 2002
7.866
8.144
7.749
8.118
448,804
+0.25(+3.18%)
Sep 03, 2002
8.185
8.287
7.788
7.868
485,593
-0.38(-4.56%)
Aug 30, 2002
8.472
8.516
8.222
8.244
506,092
-0.26(-3.04%)
Aug 29, 2002
8.820
8.863
8.427
8.503
458,218
-0.33(-3.74%)
Aug 28, 2002
8.920
9.013
8.809
8.833
334,673
-0.10(-1.17%)
Aug 27, 2002
9.124
9.143
8.776
8.937
338,632
-0.11(-1.22%)
Aug 26, 2002
8.744
9.135
8.602
9.048
522,477
+0.27(+3.04%)
Aug 23, 2002
8.700
8.798
8.650
8.781
209,779
+0.00(+0.00%)
Aug 22, 2002
8.563
8.837
8.529
8.781
328,701
+0.17(+1.99%)
Aug 21, 2002
8.346
8.689
8.294
8.609
278,584
+0.28(+3.42%)
Aug 20, 2002
8.409
8.472
8.205
8.324
17,734,308
-0.14(-1.62%)
Aug 16, 2002
8.307
8.526
8.255
8.461
242,057
+0.19(+2.34%)
Aug 15, 2002
8.357
8.435
8.168
8.268
242,385
-0.04(-0.50%)
Aug 14, 2002
8.624
8.624
7.986
8.309
480,587
-0.27(-3.16%)
Aug 13, 2002
8.429
8.755
8.421
8.581
263,022
-0.10(-1.20%)
Aug 12, 2002
8.728
8.800
8.355
8.685
231,758
-0.17(-1.96%)
Aug 07, 2002
8.798
8.926
8.490
8.859
296,799
+0.11(+1.24%)
Aug 06, 2002
8.548
8.998
8.277
8.750
403,826
+0.28(+3.26%)
Aug 05, 2002
8.431
8.665
7.959
8.474
427,073
+0.01(+0.15%)
Aug 02, 2002
8.735
8.854
8.266
8.461
337,281
-0.27(-3.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.