Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	8.540	8.600	8.540	8.600	4,120	+0.02(+0.27%)
Oct 28, 2004	8.623	8.623	8.577	8.577	10,843	-0.02(-0.27%)
Oct 27, 2004	8.517	8.646	8.517	8.600	41,637	+0.20(+2.36%)
Oct 26, 2004	8.222	8.402	8.222	8.402	24,071	+0.16(+1.96%)
Oct 25, 2004	8.240	8.240	8.240	8.240	650	+0.01(+0.17%)
Oct 22, 2004	8.226	8.226	8.226	8.226	1,084	+0.00(+0.00%)
Oct 21, 2004	8.309	8.309	8.226	8.226	7,590	+0.02(+0.22%)
Oct 20, 2004	8.217	8.217	8.203	8.208	8,457	-0.02(-0.28%)
Oct 19, 2004	8.277	8.346	8.231	8.231	8,240	+0.02(+0.28%)
Oct 18, 2004	8.208	8.208	8.208	8.208	1,734	-0.07(-0.84%)
Oct 15, 2004	8.185	8.296	8.185	8.277	1,951	+0.01(+0.11%)
Oct 14, 2004	8.268	8.268	8.268	8.268	0	+0.00(+0.00%)
Oct 13, 2004	8.342	8.346	8.268	8.268	2,602	-0.09(-1.05%)
Oct 12, 2004	8.305	8.369	8.305	8.356	8,891	+0.03(+0.39%)
Oct 11, 2004	8.323	8.323	8.323	8.323	9,758	-0.05(-0.55%)
Oct 08, 2004	8.323	8.369	8.323	8.369	2,819	+0.07(+0.83%)
Oct 07, 2004	8.300	8.300	8.300	8.300	1,084	-0.09(-1.10%)
Oct 06, 2004	8.392	8.392	8.392	8.392	1,084	-0.08(-0.93%)
Oct 05, 2004	8.485	8.485	8.466	8.471	6,505	+0.01(+0.11%)
Oct 04, 2004	8.425	8.462	8.369	8.462	4,554	+0.21(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.