Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	70.67	70.73	70.55	70.73	89,917	+0.19(+0.26%)
Oct 28, 2004	70.49	70.64	70.33	70.54	110,937	+0.08(+0.12%)
Oct 27, 2004	70.82	70.83	70.35	70.46	42,477	-0.16(-0.22%)
Oct 26, 2004	70.73	70.81	70.58	70.62	87,873	-0.21(-0.29%)
Oct 25, 2004	70.86	70.86	70.64	70.82	49,337	+0.08(+0.12%)
Oct 22, 2004	70.67	70.75	70.59	70.74	37,660	+0.17(+0.24%)
Oct 21, 2004	70.70	70.77	70.57	70.57	33,719	-0.18(-0.25%)
Oct 20, 2004	70.50	70.75	70.50	70.75	198,226	+0.25(+0.35%)
Oct 19, 2004	70.32	70.59	70.32	70.50	47,002	+0.03(+0.05%)
Oct 18, 2004	70.56	70.56	70.36	70.47	57,949	-0.06(-0.09%)
Oct 15, 2004	70.56	70.56	70.35	70.53	31,237	-0.13(-0.18%)
Oct 14, 2004	70.49	70.66	70.49	70.66	27,588	+0.34(+0.48%)
Oct 13, 2004	70.16	70.51	70.16	70.32	47,732	+0.10(+0.15%)
Oct 12, 2004	70.40	70.45	70.22	70.22	49,775	-0.07(-0.10%)
Oct 11, 2004	70.12	70.43	70.12	70.29	37,660	+0.07(+0.10%)
Oct 08, 2004	70.27	70.29	70.06	70.22	42,623	+0.34(+0.49%)
Oct 07, 2004	69.86	69.91	69.77	69.88	58,095	+0.00(+0.00%)
Oct 06, 2004	69.99	70.01	69.79	69.88	186,841	-0.13(-0.19%)
Oct 05, 2004	69.88	70.09	69.88	70.01	203,773	-0.01(-0.01%)
Oct 04, 2004	69.71	70.01	69.71	70.01	34,156	+0.02(+0.03%)
Oct 01, 2004	70.06	70.06	69.88	69.99	66,416	-0.34(-0.49%)
Sep 30, 2004	70.28	70.35	70.09	70.34	88,603	+0.10(+0.15%)
Sep 29, 2004	70.30	70.49	70.22	70.23	328,577	-0.40(-0.57%)
Sep 28, 2004	70.66	70.69	70.51	70.64	69,481	+0.12(+0.17%)
Sep 27, 2004	70.47	70.66	70.46	70.52	57,074	-0.02(-0.03%)
Sep 24, 2004	70.45	70.56	70.36	70.54	38,536	+0.02(+0.03%)
Sep 23, 2004	70.71	70.73	70.43	70.52	41,309	-0.21(-0.30%)
Sep 22, 2004	70.59	70.73	70.43	70.73	41,747	+0.23(+0.33%)
Sep 21, 2004	70.52	70.54	70.29	70.50	60,431	-0.02(-0.03%)
Sep 20, 2004	70.49	70.52	70.29	70.52	138,087	+0.30(+0.43%)
Sep 17, 2004	70.49	70.49	70.22	70.22	87,289	-0.29(-0.42%)
Sep 16, 2004	70.32	70.55	70.20	70.51	163,048	+0.21(+0.30%)
Sep 15, 2004	70.32	70.32	70.22	70.30	181,586	-0.04(-0.06%)
Sep 14, 2004	70.27	70.36	70.25	70.34	125,971	+0.08(+0.11%)
Sep 13, 2004	70.20	70.30	70.13	70.27	183,921	+0.07(+0.10%)
Sep 10, 2004	70.25	70.29	70.11	70.20	98,091	+0.15(+0.22%)
Sep 09, 2004	70.17	70.23	69.96	70.05	72,109	-0.07(-0.10%)
Sep 08, 2004	69.77	70.14	69.71	70.12	128,015	+0.21(+0.30%)
Sep 07, 2004	69.80	69.90	69.68	69.90	52,695	-0.01(-0.01%)
Sep 03, 2004	69.87	69.91	69.58	69.91	142,612	-0.03(-0.05%)
Sep 02, 2004	70.17	70.17	69.93	69.95	40,725	-0.28(-0.40%)
Sep 01, 2004	70.09	70.24	69.99	70.23	405,504	+0.03(+0.05%)
Aug 31, 2004	70.33	70.49	70.16	70.19	563,735	+0.00(+0.00%)
Aug 30, 2004	70.18	70.22	70.07	70.19	72,984	+0.07(+0.10%)
Aug 27, 2004	70.14	70.17	70.09	70.12	73,860	+0.05(+0.07%)
Aug 26, 2004	70.01	70.11	69.91	70.08	68,313	+0.13(+0.19%)
Aug 25, 2004	69.94	70.07	69.87	69.95	102,032	+0.01(+0.01%)
Aug 24, 2004	69.71	69.95	69.70	69.94	57,512	+0.01(+0.01%)
Aug 23, 2004	69.94	69.99	69.75	69.93	59,263	+0.02(+0.03%)
Aug 20, 2004	70.14	70.14	69.91	69.91	84,516	-0.21(-0.29%)
Aug 19, 2004	69.96	70.12	69.88	70.12	47,732	+0.23(+0.33%)
Aug 18, 2004	70.14	70.15	69.88	69.88	69,189	-0.23(-0.32%)
Aug 17, 2004	69.94	70.11	69.88	70.11	395,578	+0.21(+0.29%)
Aug 16, 2004	69.90	69.90	69.77	69.90	23,939	-0.08(-0.12%)
Aug 13, 2004	69.98	69.99	69.88	69.99	27,004	+0.14(+0.20%)
Aug 12, 2004	69.54	69.85	69.54	69.85	25,690	+0.14(+0.21%)
Aug 11, 2004	69.66	69.80	69.56	69.71	32,259	+0.05(+0.07%)
Aug 10, 2004	69.87	69.88	69.62	69.66	41,455	-0.18(-0.26%)
Aug 09, 2004	69.87	69.90	69.74	69.84	33,864	+0.05(+0.07%)
Aug 06, 2004	69.78	69.97	69.78	69.80	65,394	+0.45(+0.64%)
Aug 05, 2004	69.30	69.38	69.26	69.35	410,904	+0.05(+0.07%)
Aug 04, 2004	69.05	69.33	69.05	69.30	311,207	+0.15(+0.22%)
Aug 03, 2004	69.11	69.24	69.06	69.15	112,980	+0.10(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.