Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Skechers USA Ord Shs Cl A
(NY:
SKX
)
68.42
+0.17 (+0.25%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
3.800
3.830
3.677
3.680
1,687,200
-0.12(-3.24%)
Oct 28, 2004
3.930
4.013
3.767
3.803
2,077,500
-0.16(-4.04%)
Oct 27, 2004
4.163
4.163
3.533
3.963
10,413,900
-0.51(-11.40%)
Oct 26, 2004
4.633
4.663
4.310
4.473
876,000
-0.18(-3.80%)
Oct 25, 2004
4.513
4.727
4.493
4.650
369,600
+0.14(+3.10%)
Oct 22, 2004
4.780
4.780
4.477
4.510
437,100
-0.27(-5.65%)
Oct 21, 2004
4.650
4.783
4.547
4.780
351,900
+0.15(+3.24%)
Oct 20, 2004
4.540
4.720
4.517
4.630
851,400
+0.09(+1.91%)
Oct 19, 2004
4.450
4.630
4.450
4.543
384,300
+0.09(+2.10%)
Oct 18, 2004
4.583
4.583
4.450
4.450
601,800
-0.15(-3.26%)
Oct 15, 2004
4.350
4.660
4.333
4.600
1,064,400
+0.28(+6.48%)
Oct 14, 2004
4.433
4.447
4.293
4.320
1,168,200
-0.13(-2.92%)
Oct 13, 2004
4.757
4.757
4.447
4.450
1,492,500
-0.31(-6.45%)
Oct 12, 2004
4.733
4.807
4.700
4.757
353,100
-0.01(-0.21%)
Oct 11, 2004
4.760
4.783
4.723
4.767
197,400
-0.05(-1.11%)
Oct 08, 2004
4.860
4.950
4.817
4.820
303,600
-0.07(-1.50%)
Oct 07, 2004
5.000
5.000
4.877
4.893
572,400
-0.11(-2.13%)
Oct 06, 2004
4.847
5.000
4.847
5.000
717,900
+0.15(+3.16%)
Oct 05, 2004
4.917
4.917
4.830
4.847
448,500
-0.08(-1.56%)
Oct 04, 2004
4.940
4.997
4.903
4.923
576,300
-0.02(-0.34%)
Oct 01, 2004
4.873
4.957
4.873
4.940
453,300
+0.10(+2.07%)
Sep 30, 2004
4.817
4.923
4.733
4.840
743,700
+0.00(+0.00%)
Sep 29, 2004
4.687
4.840
4.667
4.840
798,900
+0.15(+3.27%)
Sep 28, 2004
4.637
4.700
4.623
4.687
746,700
+0.05(+1.15%)
Sep 27, 2004
4.670
4.693
4.610
4.633
966,900
-0.03(-0.71%)
Sep 24, 2004
4.723
4.740
4.667
4.667
663,600
-0.06(-1.20%)
Sep 23, 2004
4.817
4.817
4.720
4.723
463,200
-0.08(-1.73%)
Sep 22, 2004
4.817
4.827
4.707
4.807
496,200
-0.02(-0.41%)
Sep 21, 2004
4.667
4.830
4.667
4.827
623,400
+0.16(+3.43%)
Sep 20, 2004
4.830
4.883
4.550
4.667
1,010,400
-0.16(-3.38%)
Sep 17, 2004
4.940
4.950
4.817
4.830
620,700
-0.14(-2.82%)
Sep 16, 2004
4.853
5.083
4.840
4.970
1,372,500
+0.12(+2.40%)
Sep 15, 2004
4.913
4.920
4.750
4.853
791,400
-0.06(-1.22%)
Sep 14, 2004
4.900
4.933
4.810
4.913
685,200
-0.00(-0.07%)
Sep 13, 2004
4.817
4.940
4.810
4.917
1,296,000
+0.07(+1.37%)
Sep 10, 2004
4.767
4.880
4.750
4.850
1,100,400
+0.05(+1.04%)
Sep 09, 2004
4.743
4.800
4.677
4.800
1,859,400
+0.07(+1.41%)
Sep 08, 2004
4.617
4.983
4.587
4.733
3,457,200
+0.13(+2.90%)
Sep 07, 2004
4.660
4.700
4.600
4.600
584,100
-0.06(-1.22%)
Sep 03, 2004
4.650
4.667
4.600
4.657
329,100
+0.00(+0.07%)
Sep 02, 2004
4.577
4.707
4.493
4.653
578,400
+0.07(+1.45%)
Sep 01, 2004
4.417
4.617
4.410
4.587
809,100
+0.15(+3.46%)
Aug 31, 2004
4.333
4.437
4.300
4.433
415,500
+0.09(+2.07%)
Aug 30, 2004
4.350
4.373
4.280
4.343
461,100
-0.02(-0.53%)
Aug 27, 2004
4.267
4.367
4.267
4.367
223,800
+0.11(+2.50%)
Aug 26, 2004
4.283
4.330
4.257
4.260
342,000
-0.01(-0.31%)
Aug 25, 2004
4.367
4.373
4.167
4.273
474,000
-0.09(-2.14%)
Aug 24, 2004
4.430
4.430
4.333
4.367
385,500
-0.06(-1.43%)
Aug 23, 2004
4.407
4.460
4.367
4.430
420,900
+0.01(+0.23%)
Aug 20, 2004
4.483
4.510
4.417
4.420
559,500
-0.07(-1.56%)
Aug 19, 2004
4.467
4.503
4.437
4.490
600,000
+0.02(+0.45%)
Aug 18, 2004
4.543
4.543
4.443
4.470
529,200
-0.11(-2.33%)
Aug 17, 2004
4.390
4.590
4.390
4.577
439,800
+0.22(+5.05%)
Aug 16, 2004
4.283
4.357
4.273
4.357
513,600
+0.09(+2.11%)
Aug 13, 2004
4.250
4.317
4.217
4.267
274,500
+0.03(+0.79%)
Aug 12, 2004
4.313
4.313
4.190
4.233
432,300
-0.08(-1.93%)
Aug 11, 2004
4.317
4.333
4.217
4.317
587,100
-0.03(-0.69%)
Aug 10, 2004
4.290
4.367
4.290
4.347
364,500
+0.07(+1.64%)
Aug 09, 2004
4.333
4.387
4.250
4.277
400,800
-0.04(-0.93%)
Aug 06, 2004
4.333
4.343
4.280
4.317
659,400
-0.02(-0.46%)
Aug 05, 2004
4.510
4.510
4.317
4.337
1,128,900
-0.16(-3.63%)
Aug 04, 2004
4.560
4.560
4.467
4.500
754,200
-0.06(-1.32%)
Aug 03, 2004
4.627
4.627
4.550
4.560
450,300
-0.09(-1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.