Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	47.00	47.84	47.00	47.62	155,600	+0.77(+1.64%)
Oct 28, 2005	46.70	46.85	46.31	46.85	10,300	+0.50(+1.08%)
Oct 27, 2005	47.00	47.00	46.14	46.35	48,900	-0.54(-1.15%)
Oct 26, 2005	47.28	47.50	46.89	46.89	124,300	-0.24(-0.51%)
Oct 25, 2005	47.23	47.31	46.84	47.13	21,300	-0.05(-0.11%)
Oct 24, 2005	46.59	47.19	46.48	47.18	69,400	+0.79(+1.71%)
Oct 21, 2005	46.36	46.55	46.18	46.39	104,600	+0.24(+0.52%)
Oct 20, 2005	46.70	46.79	45.85	46.15	37,300	-0.50(-1.07%)
Oct 19, 2005	45.47	46.68	45.37	46.65	17,600	+0.74(+1.61%)
Oct 18, 2005	46.15	46.22	45.86	45.91	9,900	-0.29(-0.63%)
Oct 17, 2005	46.20	46.22	45.73	46.20	9,600	+0.00(+0.00%)
Oct 14, 2005	45.85	46.22	45.53	46.20	36,900	+0.50(+1.09%)
Oct 13, 2005	45.40	45.79	45.10	45.70	12,400	+0.30(+0.66%)
Oct 12, 2005	45.51	45.61	45.00	45.40	60,800	-0.41(-0.90%)
Oct 11, 2005	46.30	46.50	45.67	45.81	27,200	-0.54(-1.17%)
Oct 10, 2005	46.65	46.65	46.28	46.35	22,700	-0.13(-0.28%)
Oct 07, 2005	46.41	46.62	46.40	46.48	24,700	+0.14(+0.30%)
Oct 06, 2005	46.58	46.85	45.93	46.34	21,200	-0.23(-0.49%)
Oct 05, 2005	47.25	47.25	46.57	46.57	13,000	-0.90(-1.90%)
Oct 04, 2005	47.72	48.07	47.41	47.47	39,100	-0.28(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.