Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cal-Maine Foods IN
(NQ:
CALM
)
60.35
+0.64 (+1.07%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
2.122
2.178
2.118
2.146
62,067
+0.02(+1.16%)
Oct 28, 2005
2.157
2.192
2.107
2.122
133,233
+0.01(+0.50%)
Oct 27, 2005
2.093
2.132
2.062
2.111
162,198
-0.02(-1.15%)
Oct 26, 2005
2.160
2.178
2.122
2.136
196,844
-0.04(-1.78%)
Oct 25, 2005
2.167
2.216
2.146
2.174
113,928
-0.00(-0.16%)
Oct 24, 2005
2.213
2.234
2.171
2.178
127,112
-0.04(-1.59%)
Oct 21, 2005
2.248
2.294
2.202
2.213
121,324
-0.02(-0.94%)
Oct 20, 2005
2.230
2.357
2.230
2.234
128,843
-0.01(-0.31%)
Oct 19, 2005
2.266
2.273
2.230
2.241
166,392
-0.07(-3.04%)
Oct 18, 2005
2.378
2.406
2.283
2.311
263,090
-0.02(-0.75%)
Oct 17, 2005
2.318
2.371
2.287
2.329
277,690
-0.00(-0.15%)
Oct 14, 2005
2.311
2.350
2.290
2.332
348,850
+0.06(+2.47%)
Oct 13, 2005
2.343
2.343
2.255
2.276
220,548
-0.06(-2.56%)
Oct 12, 2005
2.318
2.353
2.287
2.336
302,387
+0.01(+0.61%)
Oct 11, 2005
2.248
2.417
2.223
2.322
365,494
+0.02(+0.76%)
Oct 10, 2005
2.336
2.336
2.245
2.304
112,353
+0.02(+0.92%)
Oct 07, 2005
2.195
2.308
2.195
2.283
177,911
+0.09(+4.00%)
Oct 06, 2005
2.230
2.259
2.195
2.195
311,737
-0.09(-3.85%)
Oct 05, 2005
2.244
2.441
2.244
2.283
691,261
+0.03(+1.40%)
Oct 04, 2005
2.283
2.318
2.223
2.252
92,279
-0.06(-2.73%)
Oct 03, 2005
2.213
2.315
2.213
2.315
105,054
+0.10(+4.60%)
Sep 30, 2005
2.223
2.318
2.213
2.213
153,094
-0.03(-1.25%)
Sep 29, 2005
2.220
2.322
2.220
2.241
91,132
+0.01(+0.47%)
Sep 28, 2005
2.202
2.283
2.202
2.230
113,723
+0.00(+0.16%)
Sep 27, 2005
2.269
2.308
2.202
2.227
192,767
-0.04(-1.86%)
Sep 26, 2005
2.424
2.448
2.241
2.269
644,565
-0.14(-5.69%)
Sep 23, 2005
2.406
2.406
2.322
2.406
153,931
+0.06(+2.55%)
Sep 22, 2005
2.332
2.420
2.325
2.346
160,613
+0.01(+0.30%)
Sep 21, 2005
2.367
2.367
2.336
2.339
234,071
-0.05(-2.06%)
Sep 20, 2005
2.318
2.462
2.318
2.388
343,524
+0.07(+3.03%)
Sep 19, 2005
2.378
2.388
2.297
2.318
314,410
-0.07(-2.94%)
Sep 16, 2005
2.353
2.403
2.329
2.388
503,132
+0.03(+1.34%)
Sep 15, 2005
2.388
2.417
2.322
2.357
261,345
-0.02(-1.03%)
Sep 14, 2005
2.406
2.434
2.381
2.381
446,123
-0.02(-0.73%)
Sep 13, 2005
2.438
2.438
2.329
2.399
471,160
-0.02(-0.87%)
Sep 12, 2005
2.406
2.427
2.336
2.420
333,804
+0.05(+2.23%)
Sep 09, 2005
2.357
2.381
2.266
2.367
409,007
+0.10(+4.50%)
Sep 08, 2005
2.262
2.287
2.248
2.266
172,058
-0.00(-0.15%)
Sep 07, 2005
2.367
2.367
2.202
2.269
423,800
-0.02(-0.92%)
Sep 06, 2005
2.392
2.392
2.290
2.290
296,557
-0.09(-3.98%)
Sep 02, 2005
2.388
2.420
2.350
2.385
139,417
+0.01(+0.44%)
Sep 01, 2005
2.322
2.438
2.322
2.374
227,873
-0.04(-1.46%)
Aug 31, 2005
2.462
2.462
2.371
2.410
584,687
-0.01(-0.58%)
Aug 30, 2005
2.441
2.455
2.388
2.424
286,057
-0.00(-0.14%)
Aug 29, 2005
2.385
2.459
2.371
2.427
629,020
+0.07(+2.98%)
Aug 26, 2005
2.283
2.403
2.259
2.357
536,572
+0.07(+3.23%)
Aug 25, 2005
2.248
2.318
2.230
2.283
357,052
+0.04(+1.56%)
Aug 24, 2005
2.230
2.269
2.199
2.248
570,255
+0.01(+0.63%)
Aug 23, 2005
2.178
2.241
2.139
2.234
533,489
+0.06(+2.91%)
Aug 22, 2005
2.143
2.171
2.100
2.171
553,802
+0.05(+2.15%)
Aug 19, 2005
2.104
2.146
2.083
2.125
197,535
+0.02(+1.17%)
Aug 18, 2005
2.079
2.115
2.079
2.100
123,243
+0.02(+0.84%)
Aug 17, 2005
2.051
2.100
2.051
2.083
183,255
+0.00(+0.17%)
Aug 16, 2005
2.093
2.122
2.072
2.079
319,187
-0.03(-1.33%)
Aug 15, 2005
2.107
2.143
2.079
2.107
445,358
-0.01(-0.50%)
Aug 12, 2005
2.122
2.129
2.100
2.118
376,375
-0.01(-0.49%)
Aug 11, 2005
2.174
2.185
2.093
2.129
632,243
-0.05(-2.10%)
Aug 10, 2005
2.202
2.213
2.143
2.174
282,757
-0.02(-0.96%)
Aug 09, 2005
2.139
2.213
2.125
2.195
314,652
+0.05(+2.46%)
Aug 08, 2005
2.097
2.192
2.090
2.143
331,842
+0.02(+1.16%)
Aug 05, 2005
2.202
2.202
2.104
2.118
588,579
-0.09(-3.98%)
Aug 04, 2005
2.220
2.227
2.199
2.206
383,174
-0.02(-0.95%)
Aug 03, 2005
2.318
2.339
2.206
2.227
601,837
-0.09(-4.08%)
Aug 02, 2005
2.252
2.371
2.252
2.322
769,710
+0.06(+2.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.