Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	28.62	28.95	28.50	28.95	277,779	+0.73(+2.58%)
Oct 30, 2007	28.29	28.36	28.15	28.22	201,820	+0.06(+0.20%)
Oct 29, 2007	28.08	28.19	27.91	28.17	199,925	-0.03(-0.09%)
Oct 26, 2007	28.00	28.24	27.77	28.19	257,882	+0.71(+2.58%)
Oct 25, 2007	27.60	27.67	27.31	27.48	313,943	-0.27(-0.98%)
Oct 24, 2007	27.58	27.80	27.31	27.75	380,901	-0.13(-0.48%)
Oct 23, 2007	27.89	27.90	27.59	27.89	233,246	+0.30(+1.10%)
Oct 22, 2007	27.28	27.59	27.27	27.58	329,261	-0.06(-0.23%)
Oct 19, 2007	27.66	28.04	27.60	27.65	349,633	-0.77(-2.70%)
Oct 18, 2007	28.54	28.54	28.25	28.41	306,363	+0.00(+0.00%)
Oct 17, 2007	28.49	28.50	28.12	28.41	296,414	+0.80(+2.89%)
Oct 16, 2007	27.63	27.90	27.54	27.62	416,906	-0.82(-2.87%)
Oct 15, 2007	28.66	28.73	28.29	28.43	235,141	-0.28(-0.97%)
Oct 12, 2007	28.59	28.84	28.50	28.71	272,884	-0.13(-0.44%)
Oct 11, 2007	28.87	29.18	28.72	28.84	233,878	-0.42(-1.43%)
Oct 10, 2007	29.19	29.35	29.10	29.26	182,080	-0.47(-1.60%)
Oct 09, 2007	29.45	29.74	29.32	29.73	198,346	+0.34(+1.14%)
Oct 08, 2007	29.53	29.54	29.31	29.39	147,022	-0.32(-1.07%)
Oct 05, 2007	29.61	29.77	29.51	29.71	191,240	+0.03(+0.09%)
Oct 04, 2007	29.89	29.98	29.58	29.69	209,400	+0.48(+1.63%)
Oct 03, 2007	29.46	29.53	29.15	29.21	241,300	+0.22(+0.74%)
Oct 02, 2007	28.94	29.10	28.73	29.00	404,115	+0.56(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.