Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DuPont USA
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
48.49
49.61
48.04
49.51
5,566,100
+1.28(+2.65%)
Oct 30, 2007
49.41
49.41
48.21
48.23
4,027,659
-0.78(-1.59%)
Oct 29, 2007
48.60
49.09
48.44
49.01
4,648,941
+0.64(+1.32%)
Oct 26, 2007
48.47
48.95
47.97
48.37
4,771,900
+0.03(+0.06%)
Oct 25, 2007
47.99
48.51
47.24
48.34
5,672,183
+0.80(+1.68%)
Oct 24, 2007
47.01
47.64
46.84
47.54
11,231,393
+0.73(+1.56%)
Oct 23, 2007
47.81
48.00
46.29
46.81
8,614,600
+0.24(+0.52%)
Oct 22, 2007
45.98
46.80
45.66
46.57
7,514,700
-0.30(-0.64%)
Oct 19, 2007
48.16
48.25
46.84
46.87
7,501,600
-1.28(-2.66%)
Oct 18, 2007
48.27
48.82
47.82
48.15
4,889,800
-0.16(-0.33%)
Oct 17, 2007
48.85
49.15
47.75
48.31
5,585,300
-0.28(-0.58%)
Oct 16, 2007
49.11
49.46
48.31
48.59
4,107,500
-0.78(-1.58%)
Oct 15, 2007
48.98
49.83
48.93
49.37
5,132,300
+0.31(+0.63%)
Oct 12, 2007
49.04
49.25
48.50
49.06
4,372,777
+0.26(+0.53%)
Oct 11, 2007
49.35
49.81
48.51
48.80
5,381,800
-0.21(-0.43%)
Oct 10, 2007
48.90
49.44
48.76
49.01
2,553,960
-0.47(-0.95%)
Oct 09, 2007
49.00
49.55
48.87
49.48
2,803,396
+0.48(+0.98%)
Oct 08, 2007
49.42
49.52
48.84
49.00
2,509,500
-0.55(-1.11%)
Oct 05, 2007
49.88
50.00
49.24
49.55
3,682,900
-0.08(-0.16%)
Oct 04, 2007
49.50
49.86
49.30
49.63
2,210,147
+0.25(+0.51%)
Oct 03, 2007
49.83
49.99
49.29
49.38
3,303,445
-0.62(-1.24%)
Oct 02, 2007
50.12
50.35
49.71
50.00
3,883,375
-0.22(-0.44%)
Oct 01, 2007
49.81
50.42
49.50
50.22
5,278,200
+0.66(+1.33%)
Sep 28, 2007
50.00
50.27
49.19
49.56
4,489,400
-0.44(-0.88%)
Sep 27, 2007
49.86
50.46
49.78
50.00
3,407,500
+0.14(+0.28%)
Sep 26, 2007
49.41
50.10
49.31
49.86
4,333,600
+0.45(+0.91%)
Sep 25, 2007
49.46
49.64
49.20
49.41
3,608,723
-0.20(-0.40%)
Sep 24, 2007
49.71
50.26
49.38
49.61
4,954,300
-0.08(-0.16%)
Sep 21, 2007
50.58
50.58
49.13
49.69
6,827,243
-0.21(-0.42%)
Sep 20, 2007
49.86
50.65
49.41
49.90
3,330,900
+0.02(+0.04%)
Sep 19, 2007
49.50
50.30
49.38
49.88
4,553,400
+0.58(+1.18%)
Sep 18, 2007
47.86
49.35
47.80
49.30
5,465,817
+1.52(+3.18%)
Sep 17, 2007
47.67
48.35
47.59
47.78
4,113,000
-0.26(-0.54%)
Sep 14, 2007
47.68
48.39
47.60
48.04
3,666,900
+0.15(+0.31%)
Sep 13, 2007
47.66
48.22
47.70
47.89
2,952,100
+0.23(+0.48%)
Sep 12, 2007
47.50
48.17
47.30
47.66
3,233,368
+0.09(+0.19%)
Sep 11, 2007
47.29
47.97
47.11
47.57
3,705,200
+0.28(+0.59%)
Sep 10, 2007
47.74
47.89
47.11
47.29
4,080,400
-0.21(-0.44%)
Sep 07, 2007
47.56
48.12
46.56
47.50
5,719,900
-0.92(-1.90%)
Sep 06, 2007
48.40
48.72
48.01
48.42
3,795,300
+0.02(+0.04%)
Sep 05, 2007
48.65
48.88
48.21
48.40
4,903,000
-0.60(-1.22%)
Sep 04, 2007
48.75
49.18
48.36
49.00
4,106,200
+0.25(+0.51%)
Aug 31, 2007
48.75
49.04
48.39
48.75
4,781,900
+0.31(+0.64%)
Aug 30, 2007
48.70
49.13
47.94
48.44
3,999,700
-0.26(-0.53%)
Aug 29, 2007
48.40
49.37
47.99
48.70
4,729,500
+0.58(+1.21%)
Aug 28, 2007
48.89
48.89
48.02
48.12
5,473,900
-0.71(-1.45%)
Aug 27, 2007
48.79
49.18
48.50
48.83
2,928,837
-0.25(-0.51%)
Aug 24, 2007
49.02
49.17
48.44
49.08
3,791,400
+0.14(+0.29%)
Aug 23, 2007
49.16
49.77
48.41
48.94
5,027,200
+0.02(+0.04%)
Aug 22, 2007
48.10
49.02
47.91
48.92
7,789,500
+1.17(+2.45%)
Aug 21, 2007
47.63
48.19
47.44
47.75
4,412,200
+0.01(+0.02%)
Aug 20, 2007
47.40
48.07
46.80
47.74
6,228,400
+0.43(+0.91%)
Aug 17, 2007
49.00
49.13
47.04
47.31
8,929,600
-0.69(-1.44%)
Aug 16, 2007
46.92
48.20
46.20
48.00
10,078,000
+1.08(+2.30%)
Aug 15, 2007
47.08
48.41
46.86
46.92
7,695,800
-0.24(-0.51%)
Aug 14, 2007
47.75
48.38
47.10
47.16
5,818,600
-0.79(-1.65%)
Aug 13, 2007
49.66
49.66
47.62
47.95
6,545,500
-0.64(-1.32%)
Aug 10, 2007
48.83
49.29
48.00
48.59
9,248,366
-0.47(-0.96%)
Aug 09, 2007
48.29
49.98
47.28
49.06
9,801,100
-0.37(-0.75%)
Aug 08, 2007
47.40
49.75
47.31
49.43
8,674,900
+2.03(+4.28%)
Aug 07, 2007
47.23
47.61
46.92
47.40
8,027,900
-0.24(-0.50%)
Aug 06, 2007
46.56
47.84
45.75
47.64
7,355,200
+1.02(+2.19%)
Aug 03, 2007
46.78
47.26
46.25
46.62
6,326,353
-0.52(-1.10%)
Aug 02, 2007
47.35
47.65
46.74
47.14
5,961,700
-0.19(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.