Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amarin Corp ADR
(NQ:
AMRN
)
0.8403
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
4.300
4.400
4.000
4.000
18,769
-0.30(-6.98%)
Oct 30, 2007
3.800
4.500
3.700
4.300
64,447
+0.45(+11.69%)
Oct 29, 2007
3.700
4.000
3.700
3.850
31,589
+0.14(+3.77%)
Oct 26, 2007
4.100
4.100
3.700
3.710
51,167
+0.01(+0.27%)
Oct 25, 2007
3.850
3.970
3.700
3.700
16,643
-0.10(-2.61%)
Oct 24, 2007
3.700
3.800
3.516
3.799
72,815
+0.10(+2.68%)
Oct 23, 2007
4.099
4.099
3.608
3.700
36,572
+0.10(+2.78%)
Oct 22, 2007
4.100
4.100
3.600
3.600
30,990
-0.10(-2.70%)
Oct 19, 2007
3.900
3.900
3.501
3.700
77,680
-0.10(-2.63%)
Oct 18, 2007
4.000
4.170
3.600
3.800
76,275
-0.20(-5.00%)
Oct 17, 2007
4.300
4.330
3.800
4.000
124,084
-0.29(-6.76%)
Oct 16, 2007
4.216
4.400
4.216
4.290
24,165
+0.09(+2.14%)
Oct 15, 2007
4.300
4.400
4.113
4.200
20,177
-0.09(-2.10%)
Oct 12, 2007
4.300
4.500
4.200
4.290
23,575
-0.11(-2.50%)
Oct 11, 2007
4.599
4.600
4.400
4.400
41,209
-0.10(-2.22%)
Oct 10, 2007
4.300
4.800
4.300
4.500
94,574
+0.04(+0.87%)
Oct 09, 2007
4.500
4.550
4.400
4.461
44,772
+0.01(+0.25%)
Oct 08, 2007
4.395
4.590
4.350
4.450
15,637
+0.05(+1.14%)
Oct 05, 2007
4.300
4.499
4.300
4.400
28,792
+0.10(+2.33%)
Oct 04, 2007
4.500
4.640
4.215
4.300
18,629
+0.10(+2.38%)
Oct 03, 2007
4.200
4.599
4.200
4.200
49,574
-0.08(-1.85%)
Oct 02, 2007
4.200
4.300
4.100
4.279
13,856
+0.01(+0.26%)
Oct 01, 2007
4.399
4.400
4.105
4.268
15,396
+0.27(+6.70%)
Sep 28, 2007
4.200
4.499
4.000
4.000
87,947
-0.49(-10.99%)
Sep 27, 2007
4.500
4.799
4.100
4.494
57,393
-0.01(-0.13%)
Sep 26, 2007
4.600
5.000
4.420
4.500
45,621
-0.19(-4.05%)
Sep 25, 2007
4.700
5.000
4.600
4.690
37,046
+0.04(+0.86%)
Sep 24, 2007
4.700
4.990
4.500
4.650
65,100
-0.05(-1.06%)
Sep 21, 2007
4.800
4.950
4.700
4.700
31,483
-0.20(-4.08%)
Sep 20, 2007
4.899
4.988
4.713
4.900
46,838
+0.15(+3.16%)
Sep 19, 2007
4.900
5.000
4.750
4.750
59,108
-0.13(-2.74%)
Sep 18, 2007
4.900
5.100
4.705
4.884
42,966
-0.21(-4.05%)
Sep 17, 2007
5.100
5.300
4.900
5.090
40,540
-0.11(-2.12%)
Sep 14, 2007
5.490
5.490
5.100
5.200
38,593
-0.10(-1.85%)
Sep 13, 2007
5.300
5.490
5.000
5.298
29,350
-0.00(-0.04%)
Sep 12, 2007
5.500
5.500
5.200
5.300
37,563
-0.09(-1.63%)
Sep 11, 2007
5.394
5.500
5.300
5.388
26,515
+0.19(+3.62%)
Sep 10, 2007
5.400
5.500
5.150
5.200
33,170
-0.10(-1.89%)
Sep 07, 2007
5.300
5.797
5.100
5.300
36,115
+0.00(+0.00%)
Sep 06, 2007
5.700
5.700
5.300
5.300
29,292
-0.33(-5.86%)
Sep 05, 2007
5.900
5.900
5.201
5.630
76,482
-0.07(-1.25%)
Sep 04, 2007
5.500
6.500
5.400
5.701
247,406
+0.60(+11.78%)
Aug 31, 2007
4.700
5.200
4.550
5.100
77,814
+0.40(+8.51%)
Aug 30, 2007
4.600
4.800
4.500
4.700
33,730
-0.10(-2.08%)
Aug 29, 2007
4.900
4.900
4.700
4.800
19,844
+0.00(+0.02%)
Aug 28, 2007
4.800
4.900
4.212
4.799
41,024
+0.20(+4.33%)
Aug 27, 2007
4.500
4.800
4.500
4.600
44,221
+0.10(+2.22%)
Aug 24, 2007
4.325
4.800
4.200
4.500
88,171
+0.20(+4.65%)
Aug 23, 2007
4.100
4.500
4.000
4.300
51,825
+0.20(+4.88%)
Aug 22, 2007
3.900
4.100
3.810
4.100
18,805
+0.20(+5.13%)
Aug 21, 2007
3.800
3.900
3.800
3.900
8,386
+0.10(+2.63%)
Aug 20, 2007
3.600
4.000
3.600
3.800
15,735
+0.00(+0.00%)
Aug 17, 2007
3.600
3.900
3.512
3.800
26,092
+0.25(+7.01%)
Aug 16, 2007
3.600
3.900
3.500
3.551
47,768
-0.35(-8.95%)
Aug 15, 2007
3.836
4.000
3.750
3.900
11,626
-0.10(-2.50%)
Aug 14, 2007
3.900
4.100
3.900
4.000
9,739
+0.00(+0.00%)
Aug 13, 2007
4.000
4.090
3.900
4.000
12,788
+0.01(+0.25%)
Aug 10, 2007
4.200
4.200
3.900
3.990
33,839
-0.15(-3.62%)
Aug 09, 2007
4.000
4.200
4.000
4.140
22,867
+0.14(+3.50%)
Aug 08, 2007
4.000
4.300
4.000
4.000
27,008
-0.04(-0.87%)
Aug 07, 2007
3.700
4.200
3.600
4.035
82,038
+0.14(+3.49%)
Aug 06, 2007
3.900
4.100
3.700
3.899
75,933
-0.00(-0.03%)
Aug 03, 2007
4.123
4.450
3.900
3.900
79,732
-0.50(-11.36%)
Aug 02, 2007
4.900
4.900
4.200
4.400
53,176
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.