Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	47.40	49.87	46.59	49.56	2,840,407	+2.01(+4.23%)
Oct 30, 2008	46.62	47.55	45.82	47.55	4,533,257	+2.42(+5.35%)
Oct 29, 2008	44.56	46.87	43.92	45.13	4,317,369	+0.98(+2.21%)
Oct 28, 2008	42.59	44.63	40.60	44.16	3,234,443	+2.42(+5.81%)
Oct 27, 2008	42.73	43.96	41.40	41.73	3,531,308	-2.02(-4.62%)
Oct 24, 2008	42.22	44.52	40.75	43.75	2,787,475	-1.57(-3.46%)
Oct 23, 2008	47.36	47.83	43.43	45.32	5,613,263	-1.52(-3.25%)
Oct 22, 2008	48.32	48.86	45.89	46.84	2,297,275	-2.50(-5.06%)
Oct 21, 2008	49.95	51.06	49.32	49.34	2,506,892	-1.57(-3.09%)
Oct 20, 2008	49.48	50.95	49.03	50.91	3,161,286	+2.12(+4.35%)
Oct 17, 2008	48.00	51.31	47.25	48.79	3,321,320	-1.23(-2.47%)
Oct 16, 2008	46.88	50.11	44.60	50.03	5,599,937	+3.63(+7.83%)
Oct 15, 2008	50.69	50.98	46.22	46.39	3,622,117	-4.63(-9.08%)
Oct 14, 2008	55.04	55.08	50.24	51.03	4,077,108	-1.76(-3.34%)
Oct 13, 2008	50.84	53.12	49.51	52.79	3,945,823	+5.21(+10.94%)
Oct 10, 2008	44.19	50.60	43.13	47.58	5,822,735	-0.08(-0.17%)
Oct 09, 2008	51.31	51.77	46.44	47.66	3,863,257	-2.27(-4.55%)
Oct 08, 2008	49.50	52.32	48.35	49.94	6,006,214	-1.16(-2.28%)
Oct 07, 2008	55.33	55.89	51.10	51.10	5,181,292	-3.52(-6.44%)
Oct 06, 2008	55.43	55.73	51.48	54.62	5,486,230	-2.56(-4.48%)
Oct 03, 2008	59.50	60.52	56.95	57.18	2,857,470	-1.78(-3.02%)
Oct 02, 2008	61.63	61.84	58.52	58.96	4,419,534	-3.38(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.