Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	35.11	35.90	35.10	35.90	3,896	+1.13(+3.26%)
Oct 30, 2008	34.43	34.87	34.03	34.77	3,093	+0.95(+2.81%)
Oct 29, 2008	34.00	34.53	33.71	33.82	5,241	+0.72(+2.17%)
Oct 28, 2008	31.52	33.10	31.00	33.10	9,549	+1.45(+4.59%)
Oct 27, 2008	31.44	31.96	31.44	31.65	4,455	-0.26(-0.81%)
Oct 24, 2008	28.67	32.03	28.67	31.91	8,183	-0.37(-1.15%)
Oct 23, 2008	31.91	33.14	31.36	32.28	10,626	-0.36(-1.10%)
Oct 22, 2008	34.20	34.20	32.31	32.64	57,900	-2.44(-6.94%)
Oct 21, 2008	35.00	35.50	34.91	35.08	1,562	-0.48(-1.36%)
Oct 20, 2008	34.94	36.92	34.57	35.56	2,140	+0.44(+1.25%)
Oct 17, 2008	34.43	35.95	34.43	35.12	7,316	+1.73(+5.17%)
Oct 16, 2008	33.00	33.54	33.00	33.39	1,053	-0.94(-2.73%)
Oct 15, 2008	35.48	35.55	33.71	34.33	13,424	-1.85(-5.11%)
Oct 14, 2008	37.45	37.45	35.73	36.18	7,508	-0.93(-2.51%)
Oct 13, 2008	35.41	37.11	35.34	37.11	8,394	+2.86(+8.35%)
Oct 10, 2008	32.39	34.73	31.14	34.25	21,998	+0.00(+0.00%)
Oct 09, 2008	36.49	36.64	34.25	34.25	4,327	-1.99(-5.50%)
Oct 08, 2008	35.69	37.19	35.65	36.24	10,375	-0.34(-0.92%)
Oct 07, 2008	38.53	39.10	36.58	36.58	7,500	-1.97(-5.11%)
Oct 06, 2008	39.09	39.15	36.93	38.55	16,775	-1.35(-3.38%)
Oct 03, 2008	40.11	41.81	39.90	39.90	7,620	-1.03(-2.52%)
Oct 02, 2008	41.56	41.60	40.93	40.93	6,886	-1.55(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.