Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	29.65	29.82	28.55	28.82	4,716,580	+0.70(+2.48%)
Oct 30, 2008	29.17	29.43	26.84	28.13	4,263,421	-0.66(-2.29%)
Oct 29, 2008	28.66	28.96	27.85	28.79	3,190,981	+0.00(+0.00%)
Oct 28, 2008	28.99	29.10	27.73	28.79	1,862,807	+0.65(+2.30%)
Oct 27, 2008	28.50	28.59	27.81	28.14	1,286,905	-0.80(-2.75%)
Oct 24, 2008	27.89	29.65	27.54	28.93	2,286,829	-0.78(-2.63%)
Oct 23, 2008	29.51	30.18	28.21	29.72	2,028,037	+0.26(+0.88%)
Oct 22, 2008	29.26	29.81	28.74	29.46	1,863,671	-0.28(-0.94%)
Oct 21, 2008	30.03	30.32	29.46	29.74	1,444,114	-0.20(-0.67%)
Oct 20, 2008	30.18	30.53	29.63	29.94	921,713	-0.23(-0.77%)
Oct 17, 2008	29.36	30.82	29.36	30.17	738,540	+0.30(+1.02%)
Oct 16, 2008	28.71	30.11	27.93	29.87	1,291,821	+1.00(+3.47%)
Oct 15, 2008	29.19	29.19	28.40	28.86	767,988	-0.67(-2.28%)
Oct 14, 2008	30.80	30.92	29.32	29.54	790,719	-0.45(-1.51%)
Oct 13, 2008	28.73	30.02	27.82	29.99	1,174,915	+2.92(+10.78%)
Oct 10, 2008	27.01	28.27	25.93	27.07	2,003,137	-1.02(-3.64%)
Oct 09, 2008	28.75	29.60	27.83	28.09	1,415,688	-1.21(-4.13%)
Oct 08, 2008	30.56	30.56	28.82	29.30	2,196,371	-1.82(-5.84%)
Oct 07, 2008	30.82	31.42	30.62	31.12	1,142,264	+0.60(+1.95%)
Oct 06, 2008	31.07	31.41	29.53	30.53	794,618	-1.05(-3.34%)
Oct 03, 2008	33.25	33.25	31.58	31.58	0	-1.47(-4.46%)
Oct 02, 2008	33.25	33.41	32.51	33.05	1,432,662	-0.23(-0.68%)
Oct 01, 2008	32.48	33.35	32.48	33.28	1,069,719	+0.49(+1.50%)
Sep 30, 2008	33.01	33.25	31.75	32.79	2,517,050	+0.17(+0.54%)
Sep 29, 2008	33.50	33.90	32.35	32.62	943,409	-0.78(-2.34%)
Sep 26, 2008	32.79	33.49	32.60	33.40	0	+0.54(+1.65%)
Sep 25, 2008	31.87	32.93	31.86	32.85	1,902,701	+1.02(+3.22%)
Sep 24, 2008	31.90	31.95	31.25	31.83	779,649	+0.03(+0.09%)
Sep 23, 2008	32.31	32.39	31.52	31.80	989,021	-0.16(-0.50%)
Sep 22, 2008	31.58	32.22	31.58	31.96	738,845	+0.28(+0.89%)
Sep 19, 2008	30.91	31.95	30.07	31.68	0	+1.70(+5.66%)
Sep 18, 2008	30.00	30.40	29.29	29.98	1,091,406	-0.02(-0.06%)
Sep 17, 2008	31.09	31.16	29.95	30.00	904,094	-0.87(-2.82%)
Sep 16, 2008	30.89	30.89	29.88	30.87	1,542,324	+0.65(+2.16%)
Sep 15, 2008	30.55	30.93	29.72	30.22	604,315	-0.61(-1.97%)
Sep 12, 2008	30.64	31.00	30.62	30.82	686,641	-0.31(-0.98%)
Sep 11, 2008	30.96	31.32	30.70	31.13	673,058	+0.15(+0.48%)
Sep 10, 2008	31.14	31.31	30.48	30.98	906,582	-0.12(-0.38%)
Sep 09, 2008	31.93	32.21	31.05	31.10	1,050,538	-0.92(-2.89%)
Sep 08, 2008	32.09	32.63	31.96	32.02	919,129	+0.08(+0.24%)
Sep 05, 2008	31.64	32.19	31.51	31.95	0	+0.37(+1.16%)
Sep 04, 2008	31.78	31.90	31.39	31.58	708,572	-0.32(-1.00%)
Sep 03, 2008	31.81	32.12	31.63	31.90	605,227	+0.08(+0.24%)
Sep 02, 2008	31.02	32.27	30.71	31.82	580,516	-0.11(-0.35%)
Aug 29, 2008	32.24	32.25	31.87	31.94	487,012	-0.26(-0.82%)
Aug 28, 2008	32.18	32.33	31.99	32.20	456,421	+0.05(+0.16%)
Aug 27, 2008	32.09	32.35	31.95	32.15	661,266	+0.06(+0.20%)
Aug 26, 2008	32.08	32.15	31.80	32.08	647,460	+0.09(+0.28%)
Aug 25, 2008	32.17	32.17	31.81	31.99	1,071,078	-0.07(-0.22%)
Aug 22, 2008	32.16	32.39	31.96	32.07	714,734	-0.12(-0.38%)
Aug 21, 2008	32.61	32.75	32.07	32.19	581,997	-0.61(-1.87%)
Aug 20, 2008	32.64	33.11	32.56	32.80	446,198	-0.02(-0.07%)
Aug 19, 2008	33.21	33.33	32.74	32.83	519,190	-0.37(-1.10%)
Aug 18, 2008	32.80	33.38	32.38	33.19	1,002,804	+0.39(+1.20%)
Aug 15, 2008	32.00	32.92	31.92	32.80	0	+0.79(+2.48%)
Aug 14, 2008	30.32	32.29	30.32	32.00	2,365,810	+2.26(+7.60%)
Aug 13, 2008	30.10	30.23	29.61	29.74	630,109	-0.62(-2.04%)
Aug 12, 2008	30.32	30.62	30.30	30.36	396,561	-0.12(-0.41%)
Aug 11, 2008	29.95	30.48	29.89	30.48	515,875	+0.54(+1.79%)
Aug 08, 2008	29.53	30.08	29.53	29.95	448,676	+0.45(+1.54%)
Aug 07, 2008	29.64	29.80	29.48	29.49	409,292	-0.30(-1.01%)
Aug 06, 2008	29.46	29.89	29.37	29.79	487,858	+0.16(+0.54%)
Aug 05, 2008	28.93	29.64	28.93	29.63	633,585	+0.79(+2.74%)
Aug 04, 2008	28.80	28.91	28.56	28.84	415,746	+0.11(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.