Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	55.77	55.97	54.38	54.68	3,952,301	-1.38(-2.46%)
Oct 29, 2009	55.56	56.36	55.30	56.06	3,849,186	+0.99(+1.80%)
Oct 28, 2009	56.95	57.04	54.87	55.06	2,419,255	-2.01(-3.53%)
Oct 27, 2009	57.98	58.21	56.99	57.08	3,237,432	-0.81(-1.39%)
Oct 26, 2009	58.55	59.48	57.66	57.88	2,208,248	-0.59(-1.01%)
Oct 23, 2009	58.73	58.84	58.29	58.47	2,082,229	-1.09(-1.83%)
Oct 22, 2009	58.71	59.80	58.12	59.56	1,722,836	+0.70(+1.19%)
Oct 21, 2009	59.47	60.58	58.72	58.87	3,004,951	-0.78(-1.31%)
Oct 20, 2009	59.33	59.76	59.29	59.65	2,563,799	-0.76(-1.26%)
Oct 19, 2009	60.13	60.75	59.71	60.41	1,240,457	+0.44(+0.73%)
Oct 16, 2009	60.00	60.25	59.41	59.97	1,454,878	-0.38(-0.64%)
Oct 15, 2009	60.07	60.58	60.07	60.35	1,366,834	-0.09(-0.15%)
Oct 14, 2009	60.27	60.57	59.73	60.44	1,587,643	+1.07(+1.81%)
Oct 13, 2009	59.48	59.70	58.89	59.37	1,847,266	-0.22(-0.38%)
Oct 12, 2009	60.07	60.11	59.29	59.59	928,766	+0.04(+0.08%)
Oct 09, 2009	58.86	59.64	58.80	59.55	758,956	+0.77(+1.31%)
Oct 08, 2009	59.00	59.45	58.64	58.78	1,744,813	+0.37(+0.63%)
Oct 07, 2009	58.29	58.65	58.12	58.41	882,574	+0.05(+0.09%)
Oct 06, 2009	57.84	58.65	57.71	58.36	2,706,432	+0.94(+1.64%)
Oct 05, 2009	56.74	57.64	56.48	57.42	1,734,215	+1.00(+1.78%)
Oct 02, 2009	56.23	56.88	56.11	56.42	1,852,763	-0.30(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.