Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	22.24	22.24	21.81	21.82	9,614	-0.56(-2.49%)
Oct 29, 2009	22.22	22.38	22.19	22.38	7,378	+0.45(+2.05%)
Oct 28, 2009	22.33	22.33	21.86	21.93	23,743	-0.47(-2.08%)
Oct 27, 2009	22.56	22.57	22.40	22.40	17,115	-0.13(-0.58%)
Oct 26, 2009	22.82	22.99	22.53	22.53	12,960	-0.31(-1.36%)
Oct 23, 2009	22.82	22.84	22.77	22.84	27,077	-0.22(-0.97%)
Oct 22, 2009	23.12	23.12	22.78	23.06	10,413	+0.19(+0.81%)
Oct 21, 2009	23.07	23.22	22.87	22.87	23,472	-0.15(-0.64%)
Oct 20, 2009	22.98	23.05	22.98	23.02	7,549	-0.17(-0.73%)
Oct 19, 2009	23.12	23.21	23.02	23.19	6,865	+0.22(+0.94%)
Oct 16, 2009	22.95	22.98	22.86	22.98	11,555	-0.18(-0.77%)
Oct 15, 2009	23.07	23.15	23.01	23.15	8,080	+0.05(+0.20%)
Oct 14, 2009	23.09	23.11	23.01	23.11	7,590	+0.39(+1.70%)
Oct 13, 2009	22.76	22.76	22.62	22.72	7,429	-0.14(-0.61%)
Oct 12, 2009	22.86	22.86	22.80	22.86	4,700	+0.17(+0.75%)
Oct 09, 2009	22.68	22.69	22.58	22.69	4,384	+0.05(+0.24%)
Oct 08, 2009	22.66	22.71	22.58	22.63	14,742	+0.29(+1.28%)
Oct 07, 2009	22.41	22.41	22.26	22.35	6,349	-0.02(-0.07%)
Oct 06, 2009	22.33	22.48	22.31	22.36	19,455	+0.29(+1.33%)
Oct 05, 2009	21.97	22.09	21.94	22.07	7,589	+0.31(+1.42%)
Oct 02, 2009	21.68	21.81	21.68	21.76	2,059	-0.16(-0.74%)
Oct 01, 2009	22.39	22.39	21.91	21.92	22,547	-0.53(-2.36%)
Sep 30, 2009	22.53	22.53	22.21	22.45	16,891	-0.02(-0.09%)
Sep 29, 2009	22.43	22.53	22.36	22.47	77,973	-0.02(-0.10%)
Sep 28, 2009	22.23	22.52	22.23	22.50	11,069	+0.40(+1.82%)
Sep 25, 2009	22.25	22.27	22.09	22.09	25,789	-0.13(-0.61%)
Sep 24, 2009	22.58	22.59	22.19	22.23	61,714	-0.38(-1.70%)
Sep 23, 2009	22.96	23.26	22.61	22.61	11,108	-0.20(-0.88%)
Sep 22, 2009	22.80	22.87	22.79	22.81	45,529	+0.16(+0.72%)
Sep 21, 2009	22.58	22.67	22.55	22.65	6,190	-0.12(-0.51%)
Sep 18, 2009	22.68	22.79	22.67	22.77	4,831	+0.04(+0.16%)
Sep 17, 2009	22.83	22.84	22.72	22.73	11,097	-0.04(-0.19%)
Sep 16, 2009	22.70	22.77	22.62	22.77	14,423	+0.34(+1.52%)
Sep 15, 2009	22.32	22.43	22.28	22.43	4,167	+0.23(+1.05%)
Sep 14, 2009	22.25	22.31	22.20	22.20	3,629	+0.01(+0.05%)
Sep 11, 2009	22.09	22.33	22.09	22.19	2,914	+0.20(+0.89%)
Sep 10, 2009	21.99	21.99	21.99	21.99	258	-0.02(-0.10%)
Sep 09, 2009	21.96	22.05	21.93	22.02	9,126	+0.21(+0.96%)
Sep 08, 2009	22.02	22.02	21.75	21.81	7,731	+0.26(+1.19%)
Sep 04, 2009	21.36	21.55	21.36	21.55	1,113	+0.23(+1.09%)
Sep 03, 2009	21.23	21.32	21.15	21.32	7,068	+0.09(+0.44%)
Sep 02, 2009	21.18	21.23	21.11	21.23	13,554	+0.07(+0.33%)
Sep 01, 2009	21.52	21.66	20.13	21.16	55,647	-0.45(-2.08%)
Aug 31, 2009	21.68	21.68	21.54	21.61	9,928	-0.19(-0.85%)
Aug 28, 2009	22.09	22.09	21.74	21.79	18,169	+0.05(+0.21%)
Aug 27, 2009	21.57	21.78	21.54	21.74	22,645	+0.02(+0.11%)
Aug 26, 2009	21.63	21.72	21.62	21.72	1,977	+0.03(+0.14%)
Aug 25, 2009	21.96	21.96	21.69	21.69	17,593	+0.02(+0.11%)
Aug 24, 2009	21.68	21.79	21.60	21.67	13,498	+0.01(+0.04%)
Aug 21, 2009	21.67	21.67	21.51	21.66	7,918	+0.33(+1.52%)
Aug 20, 2009	21.21	21.33	21.20	21.33	4,264	+0.20(+0.95%)
Aug 19, 2009	20.90	21.13	20.90	21.13	5,288	+0.15(+0.70%)
Aug 18, 2009	21.02	21.02	20.93	20.99	9,213	+0.17(+0.80%)
Aug 17, 2009	20.93	20.93	20.61	20.82	7,846	-0.45(-2.10%)
Aug 14, 2009	21.58	21.58	21.15	21.26	13,527	-0.19(-0.90%)
Aug 13, 2009	21.57	21.57	21.24	21.46	15,044	+0.13(+0.62%)
Aug 12, 2009	21.16	21.37	21.16	21.33	4,635	+0.25(+1.18%)
Aug 11, 2009	21.13	21.13	21.03	21.08	8,523	-0.19(-0.87%)
Aug 10, 2009	21.24	21.71	21.21	21.26	50,632	-0.09(-0.43%)
Aug 07, 2009	21.37	21.45	21.19	21.36	27,639	+0.27(+1.27%)
Aug 06, 2009	21.23	21.29	21.00	21.09	12,017	-0.15(-0.71%)
Aug 05, 2009	21.26	21.26	21.06	21.24	14,328	-0.05(-0.25%)
Aug 04, 2009	21.13	21.30	21.12	21.30	10,791	+0.15(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.