Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.70
+0.18 (+0.88%)
Official Closing Price
Updated: 7:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
4.229
4.229
4.054
4.076
560,788
-0.11(-2.70%)
Oct 29, 2009
4.211
4.211
4.135
4.189
609,444
+0.08(+2.07%)
Oct 28, 2009
4.258
4.267
4.101
4.104
629,388
-0.16(-3.69%)
Oct 27, 2009
4.201
4.273
4.179
4.261
504,424
+0.06(+1.42%)
Oct 26, 2009
4.233
4.267
4.195
4.201
380,861
-0.01(-0.15%)
Oct 23, 2009
4.229
4.233
4.204
4.207
507,133
-0.08(-1.76%)
Oct 22, 2009
4.267
4.314
4.255
4.283
382,172
+0.03(+0.66%)
Oct 21, 2009
4.333
4.365
4.255
4.255
522,590
-0.12(-2.80%)
Oct 20, 2009
4.339
4.390
4.339
4.377
520,244
+0.03(+0.65%)
Oct 19, 2009
4.302
4.352
4.302
4.349
444,570
+0.06(+1.32%)
Oct 16, 2009
4.236
4.311
4.229
4.292
512,743
+0.04(+1.04%)
Oct 15, 2009
4.251
4.299
4.217
4.248
485,311
-0.01(-0.22%)
Oct 14, 2009
4.302
4.336
4.214
4.258
504,663
-0.02(-0.37%)
Oct 13, 2009
4.305
4.305
4.242
4.273
396,506
-0.03(-0.58%)
Oct 12, 2009
4.267
4.321
4.242
4.299
422,484
+0.09(+2.06%)
Oct 09, 2009
4.157
4.220
4.148
4.212
367,266
+0.03(+0.78%)
Oct 08, 2009
4.195
4.207
4.167
4.179
424,721
+0.01(+0.15%)
Oct 07, 2009
4.182
4.204
4.154
4.173
376,982
-0.02(-0.45%)
Oct 06, 2009
4.160
4.192
4.132
4.192
556,918
+0.04(+1.06%)
Oct 05, 2009
4.101
4.173
4.089
4.148
651,522
+0.08(+1.93%)
Oct 02, 2009
4.129
4.129
3.846
4.069
2,057,438
-0.06(-1.52%)
Oct 01, 2009
4.132
4.195
4.120
4.132
645,246
-0.03(-0.60%)
Sep 30, 2009
4.226
4.226
4.094
4.157
572,439
+0.01(+0.23%)
Sep 29, 2009
4.138
4.167
4.107
4.148
602,494
-0.02(-0.47%)
Sep 28, 2009
4.245
4.245
4.123
4.168
560,212
+0.04(+1.01%)
Sep 25, 2009
4.110
4.164
4.101
4.126
613,409
+0.00(+0.00%)
Sep 24, 2009
4.176
4.204
4.110
4.126
845,585
-0.04(-0.98%)
Sep 23, 2009
4.229
4.236
4.132
4.167
1,002,131
-0.01(-0.23%)
Sep 22, 2009
4.371
4.380
4.132
4.176
1,166,251
-0.19(-4.25%)
Sep 21, 2009
4.437
4.446
4.346
4.361
640,635
-0.16(-3.48%)
Sep 18, 2009
4.478
4.528
4.434
4.519
535,469
+0.05(+1.05%)
Sep 17, 2009
4.453
4.519
4.443
4.471
452,118
+0.13(+2.97%)
Sep 16, 2009
4.314
4.476
4.299
4.343
671,714
+0.04(+0.95%)
Sep 15, 2009
4.204
4.308
4.204
4.302
403,345
+0.10(+2.47%)
Sep 14, 2009
4.198
4.214
4.164
4.198
427,986
-0.03(-0.74%)
Sep 11, 2009
4.258
4.305
4.226
4.229
602,742
-0.04(-1.00%)
Sep 10, 2009
4.267
4.280
4.236
4.272
433,317
-0.00(-0.03%)
Sep 09, 2009
4.236
4.286
4.214
4.273
408,624
+0.06(+1.49%)
Sep 08, 2009
4.110
4.223
4.110
4.211
363,027
+0.13(+3.16%)
Sep 04, 2009
4.069
4.116
4.066
4.082
250,684
+0.00(+0.08%)
Sep 03, 2009
4.013
4.085
4.013
4.079
288,565
+0.04(+0.93%)
Sep 02, 2009
4.022
4.072
4.022
4.041
368,685
-0.02(-0.46%)
Sep 01, 2009
4.120
4.164
4.054
4.060
497,286
-0.08(-1.90%)
Aug 31, 2009
4.189
4.189
4.116
4.138
329,965
-0.01(-0.30%)
Aug 28, 2009
4.072
4.151
4.038
4.151
474,118
+0.09(+2.17%)
Aug 27, 2009
4.091
4.104
4.013
4.063
657,050
-0.05(-1.15%)
Aug 26, 2009
4.154
4.160
4.091
4.110
336,504
-0.01(-0.30%)
Aug 25, 2009
4.098
4.179
4.098
4.123
406,845
+0.02(+0.54%)
Aug 24, 2009
4.157
4.186
4.085
4.101
613,966
-0.05(-1.21%)
Aug 21, 2009
4.179
4.179
4.129
4.151
394,609
+0.00(+0.00%)
Aug 20, 2009
4.145
4.186
4.120
4.151
369,952
+0.00(+0.08%)
Aug 19, 2009
4.154
4.192
4.132
4.148
472,820
-0.03(-0.60%)
Aug 18, 2009
4.167
4.195
4.138
4.173
372,450
+0.05(+1.29%)
Aug 17, 2009
4.157
4.160
4.094
4.120
413,048
-0.09(-2.09%)
Aug 14, 2009
4.220
4.233
4.167
4.208
318,632
-0.03(-0.59%)
Aug 13, 2009
4.245
4.289
4.182
4.233
459,549
+0.03(+0.82%)
Aug 12, 2009
4.186
4.243
4.179
4.198
314,336
+0.01(+0.30%)
Aug 11, 2009
4.242
4.242
4.186
4.186
265,556
-0.08(-1.91%)
Aug 10, 2009
4.214
4.289
4.214
4.267
493,665
-0.02(-0.37%)
Aug 07, 2009
4.025
4.283
4.022
4.283
436,448
+0.18(+4.27%)
Aug 06, 2009
4.186
4.207
4.091
4.108
505,481
-0.07(-1.71%)
Aug 05, 2009
4.220
4.245
4.123
4.179
468,034
-0.08(-1.77%)
Aug 04, 2009
4.289
4.327
4.201
4.255
584,277
-0.08(-1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.