Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.85	10.85	10.65	10.72	59,159,836	-0.07(-0.61%)
Oct 28, 2010	10.74	10.81	10.54	10.79	71,650,800	+0.20(+1.93%)
Oct 27, 2010	10.47	10.79	10.27	10.59	90,011,120	+0.43(+4.24%)
Oct 25, 2010	10.14	10.24	10.08	10.16	53,386,824	+0.13(+1.28%)
Oct 22, 2010	10.21	10.22	9.910	10.03	70,754,968	-0.01(-0.12%)
Oct 21, 2010	10.31	10.37	9.901	10.04	115,545,584	-0.35(-3.36%)
Oct 20, 2010	10.45	10.53	10.36	10.39	55,459,408	-0.04(-0.39%)
Oct 19, 2010	10.54	10.61	10.37	10.43	84,733,784	-0.40(-3.71%)
Oct 18, 2010	10.72	10.88	10.70	10.83	66,379,320	+0.05(+0.50%)
Oct 15, 2010	11.07	11.07	10.75	10.78	116,672,576	-0.19(-1.69%)
Oct 14, 2010	10.86	11.09	10.83	10.96	95,375,792	+0.04(+0.40%)
Oct 13, 2010	10.96	11.00	10.87	10.92	54,179,228	+0.05(+0.46%)
Oct 12, 2010	10.92	10.93	10.69	10.87	36,650,704	-0.01(-0.06%)
Oct 11, 2010	11.01	11.03	10.78	10.87	40,682,496	-0.03(-0.23%)
Oct 08, 2010	10.90	10.93	10.61	10.90	63,224,544	+0.25(+2.33%)
Oct 07, 2010	11.13	11.15	10.45	10.65	172,114,272	-0.38(-3.42%)
Oct 06, 2010	11.27	11.36	11.00	11.03	122,640,272	-0.51(-4.41%)
Oct 05, 2010	11.53	11.60	11.21	11.54	10,232	+0.04(+0.33%)
Oct 04, 2010	11.53	11.59	11.40	11.50	59,446,092	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.