Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	17.43	18.24	17.39	17.86	23,743,178	+0.49(+2.85%)
Oct 28, 2010	17.76	17.86	17.33	17.36	10,329,616	-0.32(-1.80%)
Oct 27, 2010	17.50	17.72	17.24	17.68	11,165,198	+0.46(+2.68%)
Oct 25, 2010	17.31	17.78	17.14	17.22	13,217,553	+0.07(+0.43%)
Oct 22, 2010	17.31	17.32	16.87	17.14	10,746,923	-0.10(-0.58%)
Oct 21, 2010	17.33	17.44	16.99	17.25	8,116,432	-0.05(-0.29%)
Oct 20, 2010	16.80	17.49	16.66	17.30	13,438,081	+0.58(+3.45%)
Oct 19, 2010	17.03	17.16	16.58	16.72	18,775,856	-0.60(-3.47%)
Oct 18, 2010	17.46	17.54	17.20	17.32	7,941,413	-0.15(-0.84%)
Oct 15, 2010	17.10	17.48	16.92	17.47	11,518,659	+0.44(+2.61%)
Oct 14, 2010	17.25	17.35	16.91	17.02	15,248,787	-0.23(-1.33%)
Oct 13, 2010	16.99	17.45	16.96	17.25	21,577,784	+0.29(+1.74%)
Oct 12, 2010	16.47	17.07	16.47	16.96	25,283,900	+0.43(+2.57%)
Oct 11, 2010	16.22	16.60	16.03	16.53	27,958,390	+0.52(+3.23%)
Oct 08, 2010	16.02	16.41	15.18	16.02	60,431,196	+1.64(+11.42%)
Oct 07, 2010	14.50	14.57	14.25	14.37	10,326,212	-0.04(-0.28%)
Oct 06, 2010	14.23	14.62	14.23	14.42	12,416,529	+0.13(+0.91%)
Oct 05, 2010	13.84	14.39	13.81	14.29	41,131	+0.57(+4.16%)
Oct 04, 2010	13.84	13.84	13.47	13.71	14,611,438	-0.08(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.