Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DuPont USA
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
46.81
47.35
46.78
47.28
5,428,358
+0.25(+0.53%)
Oct 28, 2010
47.05
47.38
46.69
47.03
6,318,952
+0.07(+0.15%)
Oct 27, 2010
46.88
47.03
46.35
46.96
7,563,080
-0.74(-1.55%)
Oct 25, 2010
47.37
48.00
47.26
47.70
7,623,519
+0.87(+1.86%)
Oct 22, 2010
47.12
47.25
46.63
46.83
4,141,930
-0.30(-0.64%)
Oct 21, 2010
47.36
47.50
46.69
47.13
6,926,530
+0.05(+0.11%)
Oct 20, 2010
46.05
47.50
45.74
47.08
6,147,363
+1.10(+2.39%)
Oct 19, 2010
46.51
46.69
45.71
45.98
6,997,429
-1.13(-2.40%)
Oct 18, 2010
46.62
47.23
46.28
47.11
10,082,586
+0.44(+0.94%)
Oct 15, 2010
46.84
46.99
46.12
46.67
6,401,031
+0.18(+0.39%)
Oct 14, 2010
46.90
47.00
46.16
46.49
5,834,320
-0.39(-0.83%)
Oct 13, 2010
46.74
47.01
46.47
46.88
6,030,579
+0.59(+1.27%)
Oct 12, 2010
46.64
46.68
45.86
46.29
7,760,693
+0.20(+0.43%)
Oct 11, 2010
46.77
46.85
45.99
46.09
4,970,042
-0.57(-1.22%)
Oct 08, 2010
46.66
46.87
46.25
46.66
7,538,240
+0.43(+0.93%)
Oct 07, 2010
45.90
46.32
45.58
46.23
5,730
+0.36(+0.78%)
Oct 06, 2010
45.63
45.98
45.63
45.87
5,422,012
+0.10(+0.22%)
Oct 05, 2010
45.00
45.93
44.87
45.77
32,264
+1.35(+3.04%)
Oct 04, 2010
44.85
45.09
44.21
44.42
4,992,131
-0.43(-0.96%)
Oct 01, 2010
44.85
45.25
44.46
44.85
6,042,458
+0.23(+0.52%)
Sep 30, 2010
44.62
45.45
44.25
44.62
154,420
+0.09(+0.19%)
Sep 29, 2010
45.47
45.49
44.39
44.53
5,093
-1.14(-2.50%)
Sep 28, 2010
45.46
45.87
44.82
45.67
4,434
+0.37(+0.82%)
Sep 27, 2010
45.55
45.62
44.85
45.30
3,748,546
-0.28(-0.61%)
Sep 24, 2010
44.94
45.72
44.85
45.58
5,474,677
+1.16(+2.61%)
Sep 23, 2010
44.42
45.02
44.15
44.42
747
-0.20(-0.45%)
Sep 22, 2010
44.73
45.00
44.35
44.62
5,293,017
-0.21(-0.47%)
Sep 21, 2010
44.89
44.96
44.33
44.83
100
+0.22(+0.49%)
Sep 20, 2010
44.00
44.79
43.88
44.61
6,795,088
+0.66(+1.50%)
Sep 17, 2010
43.95
44.25
43.34
43.95
8,530,892
+1.02(+2.38%)
Sep 15, 2010
42.61
43.03
42.45
42.93
5,614,792
+0.26(+0.61%)
Sep 14, 2010
42.88
43.10
42.47
42.67
100
-0.13(-0.30%)
Sep 13, 2010
42.72
42.94
42.56
42.80
5,716,798
+0.51(+1.21%)
Sep 10, 2010
42.47
42.69
42.20
42.29
3,792,082
+0.11(+0.26%)
Sep 09, 2010
42.77
42.86
42.08
42.18
100
-0.21(-0.50%)
Sep 08, 2010
42.14
42.62
42.14
42.39
3,574
+0.39(+0.93%)
Sep 07, 2010
42.37
42.45
41.86
42.00
18,340
-0.51(-1.20%)
Sep 03, 2010
42.41
42.75
42.36
42.51
6,967,330
+0.42(+1.00%)
Sep 02, 2010
42.00
42.25
41.84
42.09
1,612
+0.09(+0.21%)
Sep 01, 2010
41.27
42.20
41.12
42.00
8,441,474
+1.23(+3.02%)
Aug 31, 2010
40.70
40.93
40.12
40.77
55,706
+0.39(+0.97%)
Aug 30, 2010
40.88
41.00
40.32
40.38
4,698,396
-0.63(-1.54%)
Aug 27, 2010
39.93
41.01
39.50
41.01
7,293,469
+1.29(+3.25%)
Aug 26, 2010
39.72
40.17
39.36
39.72
8,094
+0.01(+0.03%)
Aug 25, 2010
39.26
39.85
38.71
39.71
3,862
+0.12(+0.30%)
Aug 24, 2010
39.78
40.19
39.57
39.59
42,867
-0.78(-1.93%)
Aug 23, 2010
40.51
40.97
40.32
40.37
11,478,937
+0.03(+0.07%)
Aug 20, 2010
40.16
40.52
39.95
40.34
4,881,510
-0.25(-0.62%)
Aug 19, 2010
41.30
41.43
40.26
40.59
13,929
-0.83(-2.00%)
Aug 18, 2010
41.43
41.68
41.05
41.42
3,715,911
+0.00(+0.00%)
Aug 17, 2010
41.00
41.79
40.81
41.42
17,988
+1.03(+2.55%)
Aug 16, 2010
40.09
40.61
40.00
40.39
3,417,619
+0.07(+0.17%)
Aug 13, 2010
40.32
40.72
40.14
40.32
4,672,318
-0.45(-1.10%)
Aug 12, 2010
39.99
41.08
39.79
40.77
6,505,444
+0.27(+0.67%)
Aug 11, 2010
40.78
40.96
40.19
40.50
7,513,969
-1.33(-3.18%)
Aug 10, 2010
41.83
42.34
41.26
41.83
700
-0.58(-1.37%)
Aug 09, 2010
42.53
42.56
42.18
42.41
4,961,920
+0.28(+0.66%)
Aug 06, 2010
42.13
42.66
41.47
42.13
7,992,756
-0.35(-0.82%)
Aug 05, 2010
42.18
42.54
41.92
42.48
6,176,080
+0.07(+0.17%)
Aug 04, 2010
41.63
42.50
41.60
42.41
5,121
+0.98(+2.37%)
Aug 03, 2010
41.25
41.70
41.10
41.43
621
-0.19(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.