Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
4.450
4.500
4.390
4.470
220,151
-0.01(-0.22%)
Oct 28, 2010
4.500
4.540
4.440
4.480
188,076
+0.01(+0.22%)
Oct 27, 2010
4.490
4.530
4.410
4.470
238,375
-0.05(-1.11%)
Oct 25, 2010
4.400
4.550
4.400
4.520
344,814
+0.16(+3.67%)
Oct 22, 2010
4.500
4.500
4.270
4.360
636,887
-0.14(-3.11%)
Oct 21, 2010
4.550
4.570
4.320
4.500
852,707
-0.02(-0.44%)
Oct 20, 2010
4.580
4.580
4.510
4.520
365,976
-0.03(-0.66%)
Oct 19, 2010
4.660
4.660
4.500
4.550
730,771
-0.17(-3.60%)
Oct 18, 2010
4.680
4.770
4.670
4.720
758,923
+0.06(+1.29%)
Oct 15, 2010
4.460
4.700
4.430
4.660
1,062,313
+0.26(+5.91%)
Oct 14, 2010
4.310
4.420
4.230
4.400
1,229,176
+0.11(+2.56%)
Oct 13, 2010
4.450
4.450
4.250
4.290
746,625
-0.03(-0.69%)
Oct 12, 2010
4.300
4.330
4.220
4.320
859,242
+0.00(+0.00%)
Oct 11, 2010
4.320
4.390
4.300
4.320
362,188
+0.01(+0.23%)
Oct 08, 2010
4.200
4.350
4.160
4.310
791,379
+0.13(+3.11%)
Oct 07, 2010
4.150
4.220
4.110
4.180
663,154
+0.08(+1.95%)
Oct 06, 2010
4.070
4.130
3.980
4.100
1,833,267
+0.05(+1.23%)
Oct 05, 2010
3.980
4.080
3.900
4.050
373,792
+0.12(+3.05%)
Oct 04, 2010
4.020
4.100
3.860
3.930
508,955
-0.11(-2.72%)
Oct 01, 2010
4.080
4.080
3.920
4.040
249,814
+0.00(+0.00%)
Sep 30, 2010
3.950
4.070
3.900
4.040
1,503,686
+0.13(+3.32%)
Sep 29, 2010
3.890
3.942
3.820
3.910
199,567
+0.00(+0.00%)
Sep 28, 2010
3.900
3.910
3.820
3.910
197,710
+0.01(+0.26%)
Sep 27, 2010
3.870
3.920
3.830
3.900
166,743
+0.02(+0.52%)
Sep 24, 2010
3.870
3.940
3.830
3.880
1,253,743
+0.07(+1.84%)
Sep 23, 2010
3.810
3.920
3.760
3.810
774,089
-0.01(-0.26%)
Sep 22, 2010
3.900
3.920
3.760
3.820
406,384
-0.09(-2.30%)
Sep 21, 2010
3.910
3.970
3.860
3.910
470,533
+0.01(+0.26%)
Sep 20, 2010
3.950
3.990
3.860
3.900
435,325
-0.04(-1.02%)
Sep 17, 2010
4.000
4.010
3.930
3.940
1,156,235
+0.05(+1.29%)
Sep 15, 2010
3.820
3.900
3.720
3.890
320,501
+0.07(+1.83%)
Sep 14, 2010
3.760
3.960
3.750
3.820
1,144,260
+0.03(+0.79%)
Sep 13, 2010
3.750
3.800
3.680
3.790
380,938
+0.09(+2.43%)
Sep 10, 2010
3.530
3.760
3.530
3.700
409,548
+0.13(+3.64%)
Sep 09, 2010
3.590
3.640
3.500
3.570
145,596
+0.04(+1.13%)
Sep 08, 2010
3.690
3.720
3.510
3.530
232,154
-0.13(-3.55%)
Sep 07, 2010
3.740
3.760
3.580
3.660
347,698
-0.08(-2.14%)
Sep 03, 2010
3.790
3.800
3.700
3.740
625,040
+0.06(+1.63%)
Sep 02, 2010
3.440
3.770
3.320
3.680
944,554
+0.28(+8.24%)
Sep 01, 2010
3.460
3.460
3.320
3.400
467,212
+0.00(+0.00%)
Aug 31, 2010
3.340
3.430
3.270
3.400
896,218
+0.05(+1.49%)
Aug 30, 2010
3.360
3.430
3.290
3.350
403,332
-0.03(-0.89%)
Aug 27, 2010
3.240
3.380
3.160
3.380
325,421
+0.18(+5.62%)
Aug 26, 2010
3.260
3.350
3.160
3.200
262,824
-0.06(-1.84%)
Aug 25, 2010
3.140
3.270
3.070
3.260
240,373
+0.13(+4.15%)
Aug 24, 2010
3.160
3.200
3.090
3.130
324,596
-0.06(-1.88%)
Aug 23, 2010
3.220
3.260
3.140
3.190
293,688
-0.02(-0.62%)
Aug 20, 2010
3.310
3.340
3.190
3.210
514,080
-0.11(-3.31%)
Aug 19, 2010
3.340
3.410
3.270
3.320
616,298
-0.01(-0.30%)
Aug 18, 2010
3.260
3.390
3.190
3.330
360,262
+0.08(+2.46%)
Aug 17, 2010
3.110
3.260
3.050
3.250
464,013
+0.22(+7.26%)
Aug 16, 2010
2.970
3.080
2.950
3.030
377,322
+0.04(+1.34%)
Aug 13, 2010
3.050
3.100
2.970
2.990
485,829
-0.06(-1.97%)
Aug 12, 2010
3.010
3.160
3.000
3.050
1,298,727
-0.01(-0.33%)
Aug 11, 2010
3.260
3.260
3.040
3.060
871,192
-0.25(-7.55%)
Aug 10, 2010
3.370
3.410
3.300
3.310
195,539
-0.11(-3.22%)
Aug 09, 2010
3.320
3.440
3.320
3.420
312,017
+0.10(+3.01%)
Aug 06, 2010
3.390
3.455
3.260
3.320
420,311
-0.11(-3.21%)
Aug 05, 2010
3.520
3.570
3.430
3.430
302,477
-0.12(-3.38%)
Aug 04, 2010
3.600
3.600
3.390
3.550
792,395
-0.05(-1.39%)
Aug 03, 2010
3.570
3.670
3.290
3.600
2,098,742
-0.14(-3.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.