Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	23.97	23.97	23.90	23.95	16,027	+0.05(+0.20%)
Oct 28, 2010	23.95	23.95	23.90	23.90	31,555	-0.03(-0.13%)
Oct 27, 2010	23.94	23.94	23.90	23.94	23,391	-0.02(-0.10%)
Oct 25, 2010	23.90	23.96	23.90	23.96	48,047	+0.02(+0.07%)
Oct 22, 2010	23.94	23.94	23.90	23.94	35,151	-0.01(-0.03%)
Oct 21, 2010	23.94	23.95	23.90	23.95	49,194	+0.03(+0.13%)
Oct 20, 2010	23.94	23.94	23.87	23.92	154,609	-0.02(-0.10%)
Oct 19, 2010	23.95	23.95	23.91	23.94	66,766	+0.01(+0.03%)
Oct 18, 2010	23.94	23.94	23.88	23.94	95,179	+0.02(+0.07%)
Oct 15, 2010	23.93	23.93	23.88	23.92	73,254	+0.00(+0.00%)
Oct 14, 2010	23.88	23.93	23.87	23.92	71,731	+0.02(+0.07%)
Oct 13, 2010	23.95	23.95	23.88	23.90	34,304	-0.04(-0.16%)
Oct 12, 2010	23.97	23.97	23.91	23.94	86,578	+0.05(+0.23%)
Oct 11, 2010	23.99	23.99	23.88	23.89	46,507	-0.03(-0.13%)
Oct 08, 2010	23.92	23.95	23.91	23.92	23,591	-0.02(-0.07%)
Oct 07, 2010	23.93	23.94	23.89	23.94	58,021	+0.01(+0.03%)
Oct 06, 2010	23.94	23.94	23.86	23.93	25,173	+0.04(+0.18%)
Oct 05, 2010	23.90	23.91	23.82	23.89	196,748	-0.00(-0.01%)
Oct 04, 2010	23.89	23.90	23.87	23.89	19,086	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.