SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.22 -0.01 (-0.03%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 23.97 23.97 23.90 23.95 16,027 +0.05(+0.20%)
Oct 28, 2010 23.95 23.95 23.90 23.90 31,555 -0.03(-0.13%)
Oct 27, 2010 23.94 23.94 23.90 23.94 23,391 -0.02(-0.10%)
Oct 25, 2010 23.90 23.96 23.90 23.96 48,047 +0.02(+0.07%)
Oct 22, 2010 23.94 23.94 23.90 23.94 35,151 -0.01(-0.03%)
Oct 21, 2010 23.94 23.95 23.90 23.95 49,194 +0.03(+0.13%)
Oct 20, 2010 23.94 23.94 23.87 23.92 154,609 -0.02(-0.10%)
Oct 19, 2010 23.95 23.95 23.91 23.94 66,766 +0.01(+0.03%)
Oct 18, 2010 23.94 23.94 23.88 23.94 95,179 +0.02(+0.07%)
Oct 15, 2010 23.93 23.93 23.88 23.92 73,254 +0.00(+0.00%)
Oct 14, 2010 23.88 23.93 23.87 23.92 71,731 +0.02(+0.07%)
Oct 13, 2010 23.95 23.95 23.88 23.90 34,304 -0.04(-0.16%)
Oct 12, 2010 23.97 23.97 23.91 23.94 86,578 +0.05(+0.23%)
Oct 11, 2010 23.99 23.99 23.88 23.89 46,507 -0.03(-0.13%)
Oct 08, 2010 23.92 23.95 23.91 23.92 23,591 -0.02(-0.07%)
Oct 07, 2010 23.93 23.94 23.89 23.94 58,021 +0.01(+0.03%)
Oct 06, 2010 23.94 23.94 23.86 23.93 25,173 +0.04(+0.18%)
Oct 05, 2010 23.90 23.91 23.82 23.89 196,748 -0.00(-0.01%)
Oct 04, 2010 23.89 23.90 23.87 23.89 19,086 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.