Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.55
-0.15 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
3.818
3.826
3.782
3.782
510,705
-0.07(-1.72%)
Oct 28, 2011
3.771
3.852
3.771
3.848
390,200
+0.02(+0.48%)
Oct 27, 2011
3.837
3.870
3.807
3.829
993,354
+0.07(+1.76%)
Oct 26, 2011
3.752
3.771
3.715
3.763
597,779
+0.03(+0.89%)
Oct 25, 2011
3.782
3.793
3.719
3.730
662,352
-0.08(-2.03%)
Oct 24, 2011
3.771
3.815
3.771
3.807
587,250
+0.03(+0.78%)
Oct 21, 2011
3.778
3.796
3.760
3.778
425,715
+0.04(+1.18%)
Oct 20, 2011
3.723
3.748
3.697
3.734
325,842
+0.00(+0.02%)
Oct 19, 2011
3.751
3.773
3.722
3.733
537,074
-0.04(-0.97%)
Oct 18, 2011
3.682
3.780
3.667
3.769
581,551
+0.08(+2.18%)
Oct 17, 2011
3.715
3.733
3.675
3.689
342,490
-0.05(-1.46%)
Oct 14, 2011
3.722
3.744
3.697
3.744
274,864
+0.06(+1.68%)
Oct 13, 2011
3.664
3.682
3.624
3.682
330,868
-0.01(-0.30%)
Oct 12, 2011
3.675
3.715
3.660
3.693
512,980
+0.04(+1.10%)
Oct 11, 2011
3.613
3.667
3.605
3.653
437,983
+0.01(+0.30%)
Oct 10, 2011
3.583
3.642
3.583
3.642
457,503
+0.09(+2.68%)
Oct 07, 2011
3.572
3.580
3.525
3.547
436,686
-0.01(-0.31%)
Oct 06, 2011
3.532
3.561
3.529
3.558
519,938
+0.06(+1.67%)
Oct 05, 2011
3.456
3.514
3.430
3.499
656,386
+0.06(+1.80%)
Oct 04, 2011
3.419
3.445
3.310
3.437
1,398,406
-0.02(-0.53%)
Oct 03, 2011
3.576
3.583
3.452
3.456
590,830
-0.14(-3.96%)
Sep 30, 2011
3.645
3.645
3.587
3.598
501,475
-0.07(-1.79%)
Sep 29, 2011
3.682
3.707
3.605
3.664
303,526
+0.02(+0.50%)
Sep 28, 2011
3.707
3.722
3.634
3.645
378,921
-0.05(-1.48%)
Sep 27, 2011
3.726
3.762
3.693
3.700
331,046
+0.03(+0.90%)
Sep 26, 2011
3.660
3.671
3.598
3.667
894,661
+0.04(+1.11%)
Sep 23, 2011
3.624
3.653
3.609
3.627
426,851
-0.01(-0.30%)
Sep 22, 2011
3.634
3.682
3.594
3.638
636,844
-0.09(-2.35%)
Sep 21, 2011
3.832
3.835
3.715
3.726
375,673
-0.10(-2.65%)
Sep 20, 2011
3.824
3.856
3.805
3.827
607,380
+0.01(+0.38%)
Sep 19, 2011
3.791
3.820
3.766
3.813
388,609
-0.03(-0.85%)
Sep 16, 2011
3.863
3.871
3.831
3.845
465,646
+0.00(+0.00%)
Sep 15, 2011
3.831
3.871
3.798
3.845
396,369
+0.05(+1.43%)
Sep 14, 2011
3.755
3.816
3.719
3.791
627,871
+0.05(+1.26%)
Sep 13, 2011
3.675
3.744
3.675
3.744
458,942
+0.04(+1.17%)
Sep 12, 2011
3.668
3.701
3.632
3.701
628,269
-0.00(-0.10%)
Sep 09, 2011
3.748
3.751
3.664
3.704
679,386
-0.08(-2.10%)
Sep 08, 2011
3.787
3.827
3.762
3.784
407,717
-0.03(-0.85%)
Sep 07, 2011
3.762
3.816
3.758
3.816
259,818
+0.10(+2.83%)
Sep 06, 2011
3.650
3.711
3.635
3.711
939,578
-0.02(-0.58%)
Sep 02, 2011
3.769
3.780
3.726
3.733
591,612
-0.10(-2.55%)
Sep 01, 2011
3.871
3.899
3.831
3.831
306,869
-0.04(-1.03%)
Aug 31, 2011
3.903
3.914
3.852
3.871
439,414
+0.00(+0.00%)
Aug 30, 2011
3.805
3.881
3.805
3.871
480,865
+0.03(+0.72%)
Aug 29, 2011
3.827
3.845
3.805
3.843
407,241
+0.08(+2.15%)
Aug 26, 2011
3.690
3.769
3.632
3.762
399,730
+0.05(+1.36%)
Aug 25, 2011
3.762
3.762
3.690
3.711
524,021
-0.03(-0.68%)
Aug 24, 2011
3.679
3.737
3.675
3.737
547,068
+0.05(+1.27%)
Aug 23, 2011
3.585
3.690
3.567
3.690
510,560
+0.12(+3.34%)
Aug 22, 2011
3.661
3.664
3.552
3.570
618,087
-0.04(-0.98%)
Aug 19, 2011
3.627
3.699
3.606
3.606
877,621
-0.08(-2.14%)
Aug 18, 2011
3.692
3.731
3.648
3.685
817,128
-0.15(-4.01%)
Aug 17, 2011
3.853
3.867
3.806
3.839
460,862
+0.01(+0.28%)
Aug 16, 2011
3.810
3.846
3.796
3.828
625,289
-0.02(-0.47%)
Aug 15, 2011
3.781
3.846
3.774
3.846
633,520
+0.10(+2.68%)
Aug 12, 2011
3.720
3.756
3.688
3.746
1,086,529
+0.07(+1.95%)
Aug 11, 2011
3.530
3.706
3.530
3.674
775,778
+0.14(+4.06%)
Aug 10, 2011
3.566
3.613
3.502
3.530
1,404,890
-0.08(-2.09%)
Aug 09, 2011
3.634
3.606
3.337
3.606
1,827,694
+0.17(+4.90%)
Aug 08, 2011
3.634
3.634
3.412
3.437
1,660,767
-0.29(-7.79%)
Aug 05, 2011
3.771
3.821
3.595
3.728
1,591,297
-0.06(-1.61%)
Aug 04, 2011
3.921
3.943
3.778
3.789
1,299,864
-0.19(-4.77%)
Aug 03, 2011
3.975
3.979
3.903
3.979
1,073,817
+0.01(+0.18%)
Aug 02, 2011
4.039
4.039
3.971
3.971
767,165
-0.08(-1.86%)
Aug 01, 2011
4.097
4.115
4.022
4.047
1,187,422
+0.00(+0.00%)
Jul 29, 2011
3.989
4.061
3.968
4.047
1,110,201
-0.02(-0.44%)
Jul 28, 2011
4.061
4.100
4.057
4.065
952,676
-0.02(-0.53%)
Jul 27, 2011
4.168
4.172
4.086
4.086
1,154,434
-0.11(-2.73%)
Jul 26, 2011
4.212
4.212
4.176
4.201
712,312
-0.01(-0.26%)
Jul 25, 2011
4.186
4.244
4.186
4.212
942,839
-0.05(-1.09%)
Jul 22, 2011
4.251
4.258
4.244
4.258
620,580
-0.01(-0.17%)
Jul 21, 2011
4.244
4.280
4.244
4.265
898,264
+0.03(+0.76%)
Jul 20, 2011
4.237
4.244
4.222
4.233
456,412
-0.00(-0.07%)
Jul 19, 2011
4.200
4.254
4.200
4.236
865,885
+0.05(+1.10%)
Jul 18, 2011
4.204
4.211
4.161
4.190
556,269
-0.02(-0.42%)
Jul 15, 2011
4.211
4.222
4.183
4.207
422,651
+0.01(+0.25%)
Jul 14, 2011
4.218
4.236
4.179
4.197
397,219
-0.02(-0.51%)
Jul 13, 2011
4.218
4.247
4.200
4.218
655,617
-0.01(-0.17%)
Jul 12, 2011
4.207
4.236
4.193
4.225
485,327
+0.01(+0.25%)
Jul 11, 2011
4.211
4.250
4.207
4.215
456,535
-0.06(-1.41%)
Jul 08, 2011
4.264
4.279
4.247
4.275
379,525
-0.02(-0.41%)
Jul 07, 2011
4.268
4.303
4.264
4.293
544,136
+0.05(+1.17%)
Jul 06, 2011
4.239
4.257
4.229
4.243
421,293
+0.00(+0.00%)
Jul 05, 2011
4.207
4.250
4.204
4.243
724,611
+0.01(+0.34%)
Jul 01, 2011
4.175
4.229
4.168
4.229
648,130
+0.04(+0.85%)
Jun 30, 2011
4.168
4.193
4.140
4.193
797,097
+0.05(+1.20%)
Jun 29, 2011
4.126
4.161
4.119
4.143
1,200,412
+0.02(+0.43%)
Jun 28, 2011
4.065
4.126
4.065
4.126
1,887,783
+0.02(+0.52%)
Jun 27, 2011
4.090
4.111
4.054
4.104
348,271
+0.02(+0.61%)
Jun 24, 2011
4.101
4.108
4.065
4.079
233,458
-0.03(-0.69%)
Jun 23, 2011
4.104
4.108
4.054
4.108
405,402
-0.02(-0.43%)
Jun 22, 2011
4.115
4.147
4.108
4.126
336,776
+0.01(+0.35%)
Jun 21, 2011
4.090
4.126
4.076
4.111
304,504
+0.05(+1.15%)
Jun 20, 2011
4.061
4.072
4.057
4.064
289,019
+0.01(+0.26%)
Jun 17, 2011
4.047
4.054
4.026
4.054
358,906
+0.02(+0.61%)
Jun 16, 2011
4.057
4.078
4.012
4.029
672,984
-0.04(-0.87%)
Jun 15, 2011
4.114
4.121
4.061
4.064
427,420
-0.07(-1.62%)
Jun 14, 2011
4.054
4.135
4.050
4.131
471,559
+0.06(+1.47%)
Jun 13, 2011
4.142
4.142
4.057
4.072
819,542
-0.08(-1.87%)
Jun 10, 2011
4.213
4.213
4.131
4.149
539,251
-0.06(-1.51%)
Jun 09, 2011
4.181
4.230
4.181
4.213
345,065
+0.02(+0.51%)
Jun 08, 2011
4.237
4.237
4.188
4.191
450,568
-0.04(-1.00%)
Jun 07, 2011
4.234
4.244
4.224
4.234
297,990
+0.01(+0.17%)
Jun 06, 2011
4.255
4.258
4.209
4.227
650,309
-0.04(-0.83%)
Jun 03, 2011
4.234
4.283
4.234
4.262
506,189
+0.00(+0.00%)
May 24, 2011
4.266
4.266
4.241
4.262
310,183
+0.02(+0.42%)
May 23, 2011
4.258
4.258
4.234
4.244
361,856
-0.04(-0.82%)
May 20, 2011
4.315
4.315
4.280
4.280
306,584
-0.03(-0.64%)
May 19, 2011
4.325
4.332
4.297
4.307
434,773
+0.00(+0.00%)
May 18, 2011
4.279
4.318
4.272
4.307
622,038
+0.04(+0.82%)
May 17, 2011
4.251
4.279
4.244
4.272
406,473
+0.01(+0.33%)
May 16, 2011
4.269
4.286
4.248
4.258
523,246
-0.00(-0.08%)
May 13, 2011
4.293
4.297
4.251
4.262
388,463
-0.02(-0.57%)
May 12, 2011
4.244
4.286
4.241
4.286
213,637
+0.03(+0.66%)
May 11, 2011
4.265
4.279
4.238
4.258
295,318
-0.01(-0.33%)
May 10, 2011
4.241
4.279
4.241
4.272
312,118
+0.04(+0.83%)
May 09, 2011
4.255
4.258
4.230
4.237
351,675
-0.01(-0.25%)
May 06, 2011
4.248
4.269
4.237
4.248
403,109
+0.02(+0.41%)
May 05, 2011
4.241
4.251
4.220
4.230
291,589
-0.02(-0.49%)
May 04, 2011
4.255
4.265
4.237
4.251
385,378
-0.02(-0.49%)
May 03, 2011
4.272
4.283
4.251
4.272
291,509
-0.01(-0.16%)
May 02, 2011
4.293
4.297
4.279
4.279
505,161
+0.01(+0.17%)
Apr 29, 2011
4.269
4.279
4.255
4.272
552,442
+0.01(+0.24%)
Apr 28, 2011
4.248
4.269
4.244
4.262
440,747
+0.01(+0.33%)
Apr 27, 2011
4.258
4.258
4.230
4.248
421,297
+0.00(+0.00%)
Apr 26, 2011
4.258
4.272
4.223
4.248
946,243
+0.00(+0.00%)
Apr 25, 2011
4.263
4.269
4.241
4.248
470,858
-0.01(-0.33%)
Apr 21, 2011
4.272
4.276
4.251
4.262
449,474
+0.00(+0.04%)
Apr 20, 2011
4.269
4.283
4.251
4.260
379,964
+0.02(+0.45%)
Apr 19, 2011
4.244
4.244
4.220
4.241
353,806
+0.00(+0.10%)
Apr 18, 2011
4.223
4.236
4.191
4.236
511,951
-0.02(-0.49%)
Apr 15, 2011
4.247
4.275
4.233
4.257
298,773
+0.02(+0.41%)
Apr 14, 2011
4.223
4.240
4.216
4.240
351,271
+0.01(+0.16%)
Apr 13, 2011
4.247
4.250
4.219
4.233
316,745
-0.01(-0.16%)
Apr 12, 2011
4.247
4.247
4.216
4.240
377,012
-0.03(-0.73%)
Apr 11, 2011
4.278
4.289
4.247
4.271
379,501
-0.01(-0.16%)
Apr 08, 2011
4.302
4.315
4.278
4.278
296,790
-0.02(-0.57%)
Apr 07, 2011
4.316
4.323
4.292
4.302
292,681
-0.02(-0.48%)
Apr 06, 2011
4.313
4.327
4.309
4.323
417,290
+0.01(+0.32%)
Apr 05, 2011
4.302
4.324
4.292
4.309
275,422
-0.01(-0.24%)
Apr 04, 2011
4.337
4.344
4.309
4.320
454,380
-0.03(-0.72%)
Apr 01, 2011
4.382
4.386
4.334
4.351
518,377
-0.05(-1.03%)
Mar 31, 2011
4.358
4.396
4.323
4.396
510,576
+0.05(+1.12%)
Mar 30, 2011
4.341
4.351
4.334
4.348
436,172
+0.02(+0.48%)
Mar 29, 2011
4.330
4.341
4.309
4.327
390,723
-0.00(-0.08%)
Mar 28, 2011
4.323
4.341
4.309
4.330
657,508
+0.00(+0.08%)
Mar 25, 2011
4.306
4.327
4.296
4.327
540,656
+0.03(+0.73%)
Mar 24, 2011
4.289
4.313
4.278
4.296
467,985
+0.03(+0.65%)
Mar 23, 2011
4.233
4.268
4.229
4.268
396,484
+0.03(+0.66%)
Mar 22, 2011
4.261
4.270
4.226
4.240
328,148
+0.00(+0.02%)
Mar 21, 2011
4.232
4.253
4.225
4.239
363,067
+0.05(+1.15%)
Mar 18, 2011
4.201
4.219
4.174
4.191
299,405
+0.02(+0.41%)
Mar 17, 2011
4.187
4.222
4.170
4.174
452,566
+0.01(+0.25%)
Mar 16, 2011
4.208
4.232
4.143
4.163
685,156
-0.06(-1.31%)
Mar 15, 2011
4.187
4.236
4.181
4.219
899,554
-0.03(-0.65%)
Mar 14, 2011
4.263
4.277
4.225
4.246
473,935
-0.04(-0.97%)
Mar 11, 2011
4.250
4.291
4.243
4.288
757,787
+0.04(+0.89%)
Mar 10, 2011
4.256
4.277
4.232
4.250
768,331
-0.01(-0.32%)
Mar 09, 2011
4.277
4.284
4.263
4.263
321,062
-0.03(-0.64%)
Mar 08, 2011
4.260
4.291
4.253
4.291
414,068
+0.03(+0.73%)
Mar 07, 2011
4.263
4.274
4.236
4.260
532,051
-0.00(-0.08%)
Mar 04, 2011
4.253
4.263
4.236
4.263
438,447
+0.00(+0.08%)
Mar 03, 2011
4.239
4.281
4.239
4.260
571,447
+0.03(+0.65%)
Mar 02, 2011
4.194
4.236
4.167
4.232
480,797
+0.01(+0.16%)
Mar 01, 2011
4.225
4.250
4.208
4.225
554,788
-0.01(-0.24%)
Feb 28, 2011
4.246
4.253
4.212
4.236
656,107
+0.01(+0.24%)
Feb 25, 2011
4.208
4.239
4.208
4.225
398,010
+0.02(+0.57%)
Feb 24, 2011
4.215
4.219
4.174
4.201
417,568
-0.01(-0.31%)
Feb 23, 2011
4.229
4.253
4.191
4.214
588,783
-0.02(-0.42%)
Feb 22, 2011
4.312
4.312
4.219
4.232
823,154
-0.11(-2.46%)
Feb 18, 2011
4.353
4.353
4.325
4.339
647,638
-0.02(-0.40%)
Feb 17, 2011
4.367
4.367
4.343
4.356
521,756
-0.01(-0.32%)
Feb 16, 2011
4.356
4.377
4.332
4.370
602,331
+0.04(+0.81%)
Feb 15, 2011
4.301
4.335
4.301
4.335
440,838
+0.01(+0.32%)
Feb 14, 2011
4.321
4.328
4.308
4.321
696,251
+0.00(+0.08%)
Feb 11, 2011
4.315
4.328
4.304
4.318
637,415
+0.01(+0.24%)
Feb 10, 2011
4.297
4.321
4.284
4.308
624,916
+0.01(+0.16%)
Feb 09, 2011
4.297
4.321
4.284
4.301
701,759
-0.01(-0.16%)
Feb 08, 2011
4.246
4.308
4.242
4.308
1,570,727
+0.07(+1.70%)
Feb 07, 2011
4.184
4.236
4.181
4.236
821,901
+0.05(+1.23%)
Feb 04, 2011
4.174
4.188
4.157
4.184
396,490
+0.02(+0.49%)
Feb 03, 2011
4.140
4.167
4.137
4.164
392,454
+0.01(+0.33%)
Feb 02, 2011
4.157
4.167
4.143
4.150
467,898
-0.00(-0.08%)
Feb 01, 2011
4.133
4.167
4.130
4.154
500,489
+0.03(+0.75%)
Jan 31, 2011
4.123
4.126
4.106
4.123
312,224
+0.02(+0.42%)
Jan 28, 2011
4.130
4.148
4.078
4.106
634,346
-0.03(-0.66%)
Jan 27, 2011
4.143
4.157
4.133
4.133
448,604
-0.00(-0.08%)
Jan 26, 2011
4.143
4.157
4.132
4.137
397,991
-0.01(-0.17%)
Jan 25, 2011
4.147
4.160
4.102
4.143
780,675
-0.02(-0.49%)
Jan 24, 2011
4.130
4.167
4.126
4.164
518,172
+0.03(+0.66%)
Jan 21, 2011
4.147
4.167
4.130
4.137
550,894
-0.01(-0.17%)
Jan 20, 2011
4.157
4.162
4.126
4.143
465,988
-0.02(-0.38%)
Jan 19, 2011
4.170
4.173
4.153
4.159
414,571
-0.02(-0.58%)
Jan 18, 2011
4.156
4.184
4.153
4.184
445,599
+0.01(+0.33%)
Jan 14, 2011
4.156
4.176
4.150
4.170
397,334
+0.02(+0.41%)
Jan 13, 2011
4.156
4.180
4.146
4.153
437,528
+0.00(+0.00%)
Jan 12, 2011
4.163
4.167
4.146
4.153
684,553
+0.00(+0.00%)
Jan 11, 2011
4.153
4.167
4.143
4.153
500,043
-0.00(-0.08%)
Jan 10, 2011
4.150
4.160
4.143
4.156
444,769
-0.01(-0.24%)
Jan 07, 2011
4.177
4.197
4.146
4.167
481,494
-0.03(-0.65%)
Jan 06, 2011
4.167
4.207
4.163
4.194
583,065
+0.01(+0.33%)
Jan 05, 2011
4.133
4.180
4.133
4.180
554,755
+0.02(+0.41%)
Jan 04, 2011
4.163
4.184
4.129
4.163
726,389
-0.01(-0.24%)
Jan 03, 2011
4.160
4.178
4.139
4.173
736,384
+0.02(+0.57%)
Dec 31, 2010
4.187
4.187
4.139
4.150
572,775
-0.01(-0.33%)
Dec 30, 2010
4.122
4.163
4.119
4.163
526,234
+0.03(+0.66%)
Dec 29, 2010
4.122
4.150
4.122
4.136
567,440
+0.01(+0.25%)
Dec 28, 2010
4.116
4.143
4.116
4.126
584,074
-0.00(-0.08%)
Dec 27, 2010
4.122
4.139
4.119
4.129
617,824
-0.02(-0.41%)
Dec 23, 2010
4.112
4.153
4.112
4.146
600,628
+0.01(+0.33%)
Dec 22, 2010
4.071
4.136
4.051
4.133
789,219
+0.05(+1.25%)
Dec 21, 2010
4.092
4.102
4.044
4.082
1,030,077
+0.01(+0.18%)
Dec 20, 2010
4.094
4.135
3.976
4.074
1,017,402
+0.03(+0.67%)
Dec 17, 2010
4.054
4.138
4.047
4.047
938,971
-0.01(-0.33%)
Dec 16, 2010
4.115
4.165
3.980
4.061
2,011,247
-0.03(-0.74%)
Dec 15, 2010
4.250
4.280
4.064
4.091
3,045,683
-0.34(-7.76%)
Dec 14, 2010
4.452
4.459
4.422
4.435
263,900
+0.00(+0.00%)
Dec 13, 2010
4.452
4.472
4.435
4.435
368,835
+0.00(+0.00%)
Dec 10, 2010
4.435
4.455
4.422
4.435
291,142
+0.00(+0.00%)
Dec 09, 2010
4.465
4.465
4.418
4.435
449,226
-0.03(-0.60%)
Dec 08, 2010
4.472
4.475
4.435
4.462
388,271
-0.00(-0.08%)
Dec 07, 2010
4.475
4.486
4.454
4.465
334,319
+0.00(+0.00%)
Dec 06, 2010
4.442
4.469
4.442
4.465
299,646
+0.01(+0.15%)
Dec 03, 2010
4.445
4.465
4.435
4.459
319,046
+0.00(+0.08%)
Dec 02, 2010
4.459
4.482
4.452
4.455
257,442
+0.00(+0.00%)
Dec 01, 2010
4.455
4.482
4.455
4.455
408,890
+0.03(+0.69%)
Nov 30, 2010
4.445
4.459
4.418
4.425
385,573
-0.03(-0.61%)
Nov 29, 2010
4.435
4.462
4.405
4.452
395,123
+0.01(+0.15%)
Nov 26, 2010
4.442
4.465
4.422
4.445
103,144
-0.01(-0.23%)
Nov 24, 2010
4.418
4.455
4.455
4.455
443,379
+0.05(+1.15%)
Nov 23, 2010
4.361
4.408
4.361
4.405
394,572
-0.00(-0.08%)
Nov 22, 2010
4.411
4.411
4.361
4.408
477,350
-0.00(-0.08%)
Nov 19, 2010
4.428
4.432
4.384
4.411
302,748
-0.02(-0.53%)
Nov 18, 2010
4.408
4.435
4.388
4.435
366,190
+0.07(+1.69%)
Nov 17, 2010
4.345
4.385
4.345
4.361
342,358
+0.02(+0.38%)
Nov 16, 2010
4.382
4.398
4.311
4.345
707,247
-0.06(-1.29%)
Nov 15, 2010
4.395
4.442
4.395
4.402
277,992
+0.01(+0.23%)
Nov 12, 2010
4.438
4.442
4.378
4.392
365,792
-0.06(-1.28%)
Nov 11, 2010
4.415
4.448
4.398
4.448
315,286
+0.01(+0.23%)
Nov 10, 2010
4.445
4.445
4.405
4.438
371,761
-0.02(-0.38%)
Nov 09, 2010
4.502
4.505
4.428
4.455
529,792
-0.04(-0.97%)
Nov 08, 2010
4.482
4.512
4.475
4.499
357,028
-0.02(-0.37%)
Nov 05, 2010
4.492
4.515
4.482
4.515
385,746
+0.00(+0.07%)
Nov 04, 2010
4.428
4.512
4.428
4.512
590,702
+0.10(+2.27%)
Nov 03, 2010
4.408
4.412
4.378
4.412
315,268
+0.01(+0.15%)
Nov 02, 2010
4.408
4.412
4.395
4.405
217,432
+0.01(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.