Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 3.819 3.827 3.782 3.782 510,605 -0.07(-1.72%)
Oct 28, 2011 3.771 3.852 3.771 3.849 390,124 +0.02(+0.48%)
Oct 27, 2011 3.838 3.871 3.808 3.830 993,160 +0.07(+1.76%)
Oct 26, 2011 3.753 3.771 3.716 3.764 597,662 +0.03(+0.89%)
Oct 25, 2011 3.782 3.793 3.720 3.731 662,222 -0.08(-2.03%)
Oct 24, 2011 3.771 3.815 3.771 3.808 587,135 +0.03(+0.78%)
Oct 21, 2011 3.779 3.797 3.760 3.779 425,631 +0.04(+1.18%)
Oct 20, 2011 3.723 3.749 3.698 3.734 325,778 +0.00(+0.02%)
Oct 19, 2011 3.752 3.774 3.723 3.734 536,968 -0.04(-0.97%)
Oct 18, 2011 3.683 3.781 3.668 3.770 581,437 +0.08(+2.18%)
Oct 17, 2011 3.715 3.734 3.675 3.690 342,423 -0.05(-1.46%)
Oct 14, 2011 3.723 3.745 3.698 3.745 274,810 +0.06(+1.68%)
Oct 13, 2011 3.664 3.683 3.624 3.683 330,803 -0.01(-0.30%)
Oct 12, 2011 3.675 3.715 3.661 3.694 512,879 +0.04(+1.10%)
Oct 11, 2011 3.613 3.668 3.606 3.653 437,897 +0.01(+0.30%)
Oct 10, 2011 3.584 3.642 3.584 3.642 457,413 +0.09(+2.67%)
Oct 07, 2011 3.573 3.580 3.526 3.548 436,601 -0.01(-0.31%)
Oct 06, 2011 3.533 3.562 3.529 3.559 519,836 +0.06(+1.67%)
Oct 05, 2011 3.456 3.515 3.431 3.500 656,258 +0.06(+1.80%)
Oct 04, 2011 3.420 3.445 3.310 3.438 1,398,132 -0.02(-0.53%)
Oct 03, 2011 3.577 3.584 3.453 3.456 590,714 -0.14(-3.96%)
Sep 30, 2011 3.646 3.646 3.588 3.599 501,377 -0.07(-1.79%)
Sep 29, 2011 3.683 3.708 3.606 3.664 303,467 +0.02(+0.50%)
Sep 28, 2011 3.708 3.723 3.635 3.646 378,847 -0.05(-1.48%)
Sep 27, 2011 3.726 3.763 3.694 3.701 330,981 +0.03(+0.90%)
Sep 26, 2011 3.661 3.672 3.599 3.668 894,486 +0.04(+1.11%)
Sep 23, 2011 3.624 3.653 3.610 3.628 426,767 -0.01(-0.30%)
Sep 22, 2011 3.635 3.683 3.595 3.639 636,720 -0.09(-2.35%)
Sep 21, 2011 3.832 3.836 3.715 3.726 375,600 -0.10(-2.65%)
Sep 20, 2011 3.824 3.857 3.806 3.828 607,262 +0.01(+0.38%)
Sep 19, 2011 3.792 3.821 3.766 3.813 388,533 -0.03(-0.85%)
Sep 16, 2011 3.864 3.871 3.832 3.846 465,555 +0.00(+0.00%)
Sep 15, 2011 3.832 3.871 3.799 3.846 396,291 +0.05(+1.43%)
Sep 14, 2011 3.756 3.817 3.719 3.792 627,748 +0.05(+1.26%)
Sep 13, 2011 3.676 3.745 3.676 3.745 458,853 +0.04(+1.17%)
Sep 12, 2011 3.669 3.701 3.633 3.701 628,146 -0.00(-0.10%)
Sep 09, 2011 3.748 3.752 3.665 3.705 679,254 -0.08(-2.10%)
Sep 08, 2011 3.788 3.828 3.763 3.784 407,637 -0.03(-0.85%)
Sep 07, 2011 3.763 3.817 3.759 3.817 259,767 +0.10(+2.83%)
Sep 06, 2011 3.651 3.712 3.636 3.712 939,394 -0.02(-0.58%)
Sep 02, 2011 3.770 3.781 3.727 3.734 591,496 -0.10(-2.55%)
Sep 01, 2011 3.871 3.900 3.832 3.832 306,809 -0.04(-1.03%)
Aug 31, 2011 3.904 3.915 3.853 3.871 439,328 +0.00(+0.00%)
Aug 30, 2011 3.806 3.882 3.806 3.871 480,771 +0.03(+0.72%)
Aug 29, 2011 3.828 3.846 3.806 3.844 407,162 +0.08(+2.15%)
Aug 26, 2011 3.690 3.770 3.633 3.763 399,652 +0.05(+1.36%)
Aug 25, 2011 3.763 3.763 3.690 3.712 523,918 -0.03(-0.68%)
Aug 24, 2011 3.680 3.737 3.676 3.737 546,961 +0.05(+1.27%)
Aug 23, 2011 3.585 3.690 3.567 3.690 510,461 +0.12(+3.34%)
Aug 22, 2011 3.661 3.665 3.553 3.571 617,966 -0.04(-0.98%)
Aug 19, 2011 3.628 3.700 3.606 3.606 877,449 -0.08(-2.14%)
Aug 18, 2011 3.693 3.732 3.649 3.685 816,968 -0.15(-4.01%)
Aug 17, 2011 3.854 3.868 3.807 3.839 460,772 +0.01(+0.28%)
Aug 16, 2011 3.811 3.847 3.796 3.829 625,167 -0.02(-0.47%)
Aug 15, 2011 3.782 3.847 3.775 3.847 633,396 +0.10(+2.68%)
Aug 12, 2011 3.721 3.757 3.689 3.746 1,086,316 +0.07(+1.95%)
Aug 11, 2011 3.531 3.707 3.531 3.675 775,626 +0.14(+4.06%)
Aug 10, 2011 3.567 3.614 3.503 3.531 1,404,615 -0.08(-2.09%)
Aug 09, 2011 3.635 3.606 3.338 3.606 1,827,337 +0.17(+4.90%)
Aug 08, 2011 3.635 3.635 3.413 3.438 1,660,442 -0.29(-7.79%)
Aug 05, 2011 3.771 3.822 3.596 3.728 1,590,985 -0.06(-1.61%)
Aug 04, 2011 3.922 3.943 3.779 3.789 1,299,610 -0.19(-4.77%)
Aug 03, 2011 3.976 3.979 3.904 3.979 1,073,607 +0.01(+0.18%)
Aug 02, 2011 4.040 4.040 3.972 3.972 767,015 -0.08(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.