Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	60.21	60.30	60.14	60.24	3,554,495	+0.09(+0.15%)
Oct 26, 2012	60.31	60.15	60.15	60.15	2,471,499	-0.09(-0.15%)
Oct 25, 2012	60.33	60.45	60.23	60.24	2,515,393	+0.07(+0.12%)
Oct 24, 2012	60.39	60.42	60.12	60.17	3,559,673	-0.16(-0.27%)
Oct 23, 2012	60.39	60.39	60.20	60.33	3,886,146	-0.03(-0.05%)
Oct 19, 2012	60.61	60.64	60.30	60.36	1,839,353	-0.27(-0.44%)
Oct 18, 2012	60.58	60.69	60.55	60.63	1,529,928	-0.07(-0.12%)
Oct 17, 2012	60.66	60.75	60.55	60.70	2,949,906	+0.18(+0.30%)
Oct 16, 2012	60.39	60.55	60.39	60.52	1,911,140	+0.10(+0.17%)
Oct 15, 2012	60.28	60.46	60.18	60.42	2,265,794	+0.31(+0.52%)
Oct 12, 2012	60.12	60.27	60.09	60.11	2,489,666	+0.06(+0.10%)
Oct 11, 2012	59.97	60.11	59.94	60.05	2,489,771	+0.21(+0.35%)
Oct 10, 2012	59.91	59.97	59.81	59.84	2,783,223	-0.09(-0.15%)
Oct 09, 2012	60.02	60.03	59.90	59.93	4,871,468	-0.09(-0.15%)
Oct 08, 2012	59.94	60.05	59.90	60.02	1,502,038	-0.01(-0.02%)
Oct 05, 2012	60.18	60.25	59.91	60.03	3,001,570	+0.03(+0.05%)
Oct 04, 2012	59.88	60.08	59.87	60.00	1,880,359	+0.27(+0.45%)
Oct 03, 2012	59.76	59.90	59.69	59.73	8,558,494	+0.03(+0.05%)
Oct 02, 2012	59.78	59.84	59.63	59.70	4,361,907	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.