Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Irish Investment Fund
(NY:
IRL
)
10.41
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
4.275
4.275
4.146
4.157
279,438
+0.03(+0.68%)
Oct 26, 2012
4.030
4.129
4.129
4.129
389,357
+0.13(+3.17%)
Oct 25, 2012
4.025
4.025
3.978
4.002
50,610
-0.00(-0.12%)
Oct 24, 2012
3.983
4.007
3.983
4.007
3,102
+0.02(+0.59%)
Oct 23, 2012
3.997
3.997
3.964
3.983
8,824
-0.03(-0.70%)
Oct 19, 2012
4.035
4.044
3.997
4.011
9,271
-0.04(-0.93%)
Oct 18, 2012
4.049
4.049
4.036
4.049
12,780
-0.01(-0.35%)
Oct 17, 2012
4.040
4.068
4.040
4.063
7,393
+0.03(+0.70%)
Oct 16, 2012
4.007
4.035
4.007
4.035
8,080
+0.04(+0.94%)
Oct 15, 2012
4.025
4.025
3.993
3.997
7,291
-0.03(-0.74%)
Oct 12, 2012
4.044
4.044
4.011
4.027
7,838
-0.02(-0.54%)
Oct 11, 2012
4.044
4.063
4.035
4.049
22,009
+0.00(+0.00%)
Oct 10, 2012
4.044
4.054
4.010
4.049
10,119
-0.02(-0.46%)
Oct 09, 2012
3.978
4.068
3.969
4.068
95,878
+0.04(+0.93%)
Oct 08, 2012
3.978
4.044
3.974
4.030
17,598
+0.00(+0.12%)
Oct 05, 2012
4.040
4.072
4.002
4.025
41,829
+0.00(+0.00%)
Oct 04, 2012
3.993
4.025
3.917
4.025
22,038
+0.03(+0.82%)
Oct 03, 2012
3.994
3.997
3.993
3.993
4,818
-0.02(-0.47%)
Oct 02, 2012
4.011
4.011
3.988
4.011
2,305
+0.04(+0.95%)
Oct 01, 2012
4.054
4.058
3.969
3.974
45,106
-0.02(-0.59%)
Sep 28, 2012
3.960
3.997
3.950
3.997
8,080
+0.01(+0.24%)
Sep 27, 2012
3.951
3.988
3.945
3.988
43,928
+0.04(+0.95%)
Sep 26, 2012
3.950
3.955
3.927
3.950
51,082
-0.01(-0.24%)
Sep 25, 2012
4.013
4.016
3.955
3.960
25,260
-0.06(-1.40%)
Sep 24, 2012
3.974
4.021
3.974
4.016
49,933
+0.00(+0.12%)
Sep 21, 2012
4.025
4.058
4.007
4.011
24,645
+0.03(+0.71%)
Sep 20, 2012
3.960
3.993
3.960
3.983
15,995
-0.01(-0.37%)
Sep 19, 2012
4.030
4.035
3.997
3.998
26,899
+0.01(+0.13%)
Sep 18, 2012
4.021
4.040
3.983
3.993
15,161
-0.07(-1.62%)
Sep 17, 2012
3.974
4.058
3.974
4.058
67,166
-0.02(-0.58%)
Sep 14, 2012
4.110
4.115
4.072
4.082
21,579
+0.01(+0.23%)
Sep 13, 2012
3.997
4.096
3.964
4.072
73,620
+0.08(+1.88%)
Sep 12, 2012
3.950
4.002
3.913
3.997
66,029
+0.05(+1.19%)
Sep 11, 2012
3.880
3.978
3.861
3.950
418,494
+0.09(+2.44%)
Sep 10, 2012
3.903
3.915
3.856
3.856
118,002
-0.02(-0.49%)
Sep 07, 2012
3.729
3.894
3.729
3.875
207,860
+0.14(+3.75%)
Sep 06, 2012
3.692
3.781
3.692
3.735
112,369
+0.09(+2.35%)
Sep 05, 2012
3.645
3.654
3.645
3.649
7,230
+0.02(+0.52%)
Sep 04, 2012
3.593
3.630
3.579
3.630
47,382
+0.03(+0.78%)
Aug 31, 2012
3.616
3.616
3.598
3.602
14,294
+0.01(+0.26%)
Aug 30, 2012
3.593
3.593
3.593
3.593
5,541
-0.00(-0.01%)
Aug 29, 2012
3.598
3.607
3.593
3.593
8,231
+0.01(+0.14%)
Aug 27, 2012
3.593
3.602
3.574
3.588
54,110
-0.03(-0.78%)
Aug 24, 2012
3.621
3.626
3.598
3.616
13,890
+0.00(+0.00%)
Aug 22, 2012
3.598
3.616
3.616
3.616
13,396
+0.01(+0.26%)
Aug 21, 2012
3.574
3.607
3.574
3.607
78,041
+0.04(+1.19%)
Aug 20, 2012
3.565
3.565
3.541
3.565
20,397
-0.01(-0.26%)
Aug 17, 2012
3.550
3.574
3.550
3.574
27,140
+0.00(+0.11%)
Aug 16, 2012
3.560
3.574
3.546
3.570
24,380
+0.04(+1.09%)
Aug 15, 2012
3.541
3.541
3.527
3.532
11,753
-0.01(-0.27%)
Aug 14, 2012
3.555
3.555
3.536
3.541
13,122
-0.00(-0.04%)
Aug 13, 2012
3.536
3.565
3.536
3.542
32,552
-0.03(-0.75%)
Aug 10, 2012
3.550
3.574
3.508
3.569
13,209
+0.00(+0.06%)
Aug 09, 2012
3.550
3.569
3.527
3.567
11,068
+0.01(+0.21%)
Aug 08, 2012
3.522
3.560
3.522
3.560
4,682
+0.01(+0.40%)
Aug 07, 2012
3.532
3.560
3.532
3.546
72,982
+0.01(+0.40%)
Aug 06, 2012
3.489
3.532
3.489
3.532
17,488
+0.06(+1.65%)
Aug 03, 2012
3.466
3.489
3.461
3.474
88,246
+0.03(+0.93%)
Aug 02, 2012
3.447
3.452
3.414
3.442
14,759
-0.01(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.