Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.70
-0.03 (-0.28%)
Official Closing Price
Updated: 4:10 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
9.273
9.278
9.199
9.233
32,478
-0.01(-0.06%)
Oct 26, 2012
9.244
9.239
9.239
9.239
43,701
+0.05(+0.49%)
Oct 25, 2012
9.188
9.233
9.176
9.193
32,308
-0.03(-0.31%)
Oct 24, 2012
9.165
9.233
9.154
9.222
43,095
+0.07(+0.75%)
Oct 23, 2012
9.205
9.210
9.153
9.153
33,262
-0.10(-1.05%)
Oct 19, 2012
9.227
9.256
9.182
9.250
35,687
+0.05(+0.56%)
Oct 18, 2012
9.273
9.278
9.188
9.199
33,708
-0.03(-0.31%)
Oct 17, 2012
9.239
9.244
9.216
9.227
25,006
+0.01(+0.12%)
Oct 16, 2012
9.210
9.256
9.193
9.216
24,976
-0.01(-0.06%)
Oct 15, 2012
9.227
9.290
9.222
9.222
36,245
-0.01(-0.06%)
Oct 12, 2012
9.154
9.278
9.154
9.227
39,026
+0.10(+1.12%)
Oct 11, 2012
9.188
9.205
9.125
9.125
117,584
-0.03(-0.34%)
Oct 10, 2012
9.337
9.343
9.117
9.156
89,662
-0.15(-1.58%)
Oct 09, 2012
9.332
9.332
9.292
9.303
13,992
-0.03(-0.29%)
Oct 08, 2012
9.348
9.348
9.320
9.330
17,791
+0.00(+0.05%)
Oct 05, 2012
9.354
9.354
9.303
9.326
14,860
+0.01(+0.06%)
Oct 04, 2012
9.360
9.388
9.303
9.320
42,063
-0.04(-0.42%)
Oct 03, 2012
9.354
9.371
9.326
9.360
19,337
+0.02(+0.24%)
Oct 02, 2012
9.337
9.365
9.320
9.337
28,279
+0.00(+0.00%)
Oct 01, 2012
9.348
9.388
9.337
9.337
30,694
+0.00(+0.00%)
Sep 28, 2012
9.269
9.348
9.269
9.337
37,840
+0.03(+0.30%)
Sep 27, 2012
9.399
9.433
9.298
9.309
92,161
-0.11(-1.20%)
Sep 26, 2012
9.303
9.422
9.303
9.422
69,995
+0.13(+1.40%)
Sep 25, 2012
9.275
9.298
9.247
9.292
29,513
+0.02(+0.24%)
Sep 24, 2012
9.264
9.298
9.252
9.269
24,687
-0.02(-0.24%)
Sep 21, 2012
9.354
9.376
9.275
9.292
42,137
-0.02(-0.24%)
Sep 20, 2012
9.303
9.332
9.287
9.315
28,254
+0.00(+0.00%)
Sep 19, 2012
9.292
9.315
9.230
9.315
43,197
+0.04(+0.43%)
Sep 18, 2012
9.320
9.326
9.275
9.275
14,548
-0.01(-0.12%)
Sep 17, 2012
9.326
9.326
9.264
9.286
24,177
-0.02(-0.18%)
Sep 14, 2012
9.365
9.422
9.275
9.303
74,069
-0.09(-0.96%)
Sep 13, 2012
9.377
9.433
9.377
9.394
18,392
-0.02(-0.24%)
Sep 12, 2012
9.445
9.445
9.382
9.416
26,232
+0.00(+0.03%)
Sep 11, 2012
9.419
9.447
9.408
9.413
43,632
+0.01(+0.12%)
Sep 10, 2012
9.357
9.423
9.352
9.402
46,029
+0.07(+0.72%)
Sep 07, 2012
9.402
9.425
9.335
9.335
30,348
+0.02(+0.24%)
Sep 06, 2012
9.391
9.413
9.284
9.312
40,541
-0.10(-1.02%)
Sep 05, 2012
9.352
9.419
9.346
9.408
77,318
+0.06(+0.66%)
Sep 04, 2012
9.380
9.380
9.318
9.346
61,116
-0.02(-0.18%)
Aug 31, 2012
9.273
9.374
9.273
9.363
48,263
+0.11(+1.22%)
Aug 30, 2012
9.256
9.262
9.234
9.250
18,188
+0.03(+0.30%)
Aug 29, 2012
9.065
9.234
9.054
9.222
39,126
+0.27(+3.01%)
Aug 27, 2012
8.992
8.997
8.952
8.953
37,696
-0.04(-0.49%)
Aug 24, 2012
9.054
9.065
8.986
8.997
61,109
-0.04(-0.50%)
Aug 23, 2012
9.042
9.124
9.025
9.042
57,110
-0.01(-0.06%)
Aug 22, 2012
9.211
9.211
9.042
9.048
43,874
-0.15(-1.65%)
Aug 21, 2012
9.121
9.200
9.121
9.200
34,251
+0.03(+0.37%)
Aug 20, 2012
9.177
9.189
9.166
9.166
15,062
+0.01(+0.06%)
Aug 17, 2012
9.245
9.250
9.147
9.160
47,598
-0.06(-0.63%)
Aug 16, 2012
9.262
9.262
9.212
9.218
13,545
-0.03(-0.35%)
Aug 15, 2012
9.278
9.307
9.222
9.250
37,666
-0.04(-0.42%)
Aug 14, 2012
9.245
9.307
9.183
9.289
27,327
+0.06(+0.60%)
Aug 13, 2012
9.217
9.245
9.121
9.234
54,709
+0.04(+0.40%)
Aug 10, 2012
9.068
9.202
9.067
9.197
67,044
+0.14(+1.50%)
Aug 09, 2012
9.180
9.194
9.042
9.061
85,446
-0.09(-0.93%)
Aug 08, 2012
9.214
9.253
9.147
9.147
59,596
-0.08(-0.91%)
Aug 07, 2012
9.298
9.298
9.219
9.231
40,759
-0.03(-0.36%)
Aug 06, 2012
9.298
9.359
9.264
9.264
58,445
-0.07(-0.72%)
Aug 03, 2012
9.342
9.342
9.287
9.331
92,070
+0.02(+0.18%)
Aug 02, 2012
9.348
9.376
9.303
9.315
98,226
-0.08(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.